Login or Join
HomepageKanpurPlast 507779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plast 507779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanpurPlast
Strong Daily Stock price targets for KanpurPlast 507779 are 104.35 and 128.7
| Daily Target 1 | 99.8 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 124.15 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 148.5 |
Daily price and volume Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.00 (-1.63%) | 139.40 | 115.05 - 139.40 | 0.0705 times | Mon 13 January 2025 | 119.95 (-1.4%) | 123.85 | 119.80 - 123.85 | 0.3873 times | Fri 10 January 2025 | 121.65 (-2.76%) | 134.80 | 121.00 - 134.80 | 1.6583 times | Thu 09 January 2025 | 125.10 (-0.48%) | 133.95 | 124.10 - 133.95 | 0.1699 times | Wed 08 January 2025 | 125.70 (-1.87%) | 128.50 | 125.70 - 128.50 | 0.0378 times | Tue 07 January 2025 | 128.10 (4.15%) | 133.00 | 123.05 - 133.50 | 1.932 times | Mon 06 January 2025 | 123.00 (-5.64%) | 131.05 | 123.00 - 131.05 | 2.047 times | Fri 03 January 2025 | 130.35 (0%) | 130.00 | 127.40 - 131.85 | 1.2198 times | Thu 02 January 2025 | 130.35 (0.23%) | 131.15 | 130.00 - 134.85 | 0.7516 times | Wed 01 January 2025 | 130.05 (3.63%) | 122.10 | 122.10 - 132.40 | 1.7258 times | Tue 31 December 2024 | 125.50 (-2.22%) | 126.90 | 125.50 - 128.00 | 0.4452 times |
Weekly price and charts KanpurPlast
Strong weekly Stock price targets for KanpurPlast 507779 are 104.35 and 128.7
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 108.9 |
| Weekly Target 3 | 124.15 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.00 (-3%) | 123.85 | 115.05 - 139.40 | 0.0534 times | Fri 10 January 2025 | 121.65 (-6.67%) | 131.05 | 121.00 - 134.80 | 0.6817 times | Fri 03 January 2025 | 130.35 (0.27%) | 123.10 | 122.10 - 134.85 | 0.657 times | Fri 27 December 2024 | 130.00 (1.33%) | 144.00 | 128.50 - 144.00 | 2.2687 times | Fri 20 December 2024 | 128.30 (-0.54%) | 129.00 | 128.30 - 138.80 | 0.6932 times | Fri 13 December 2024 | 129.00 (-0.27%) | 126.25 | 125.85 - 134.50 | 0.5491 times | Fri 06 December 2024 | 129.35 (8.65%) | 120.55 | 120.55 - 146.00 | 4.0315 times | Fri 29 November 2024 | 119.05 (2.19%) | 118.00 | 115.10 - 121.70 | 0.2741 times | Fri 22 November 2024 | 116.50 (1.13%) | 117.00 | 111.10 - 120.00 | 0.1692 times | Thu 14 November 2024 | 115.20 (-4.6%) | 119.50 | 113.75 - 128.15 | 0.622 times | Fri 08 November 2024 | 120.75 (0.63%) | 118.95 | 111.15 - 122.55 | 0.256 times |
Monthly price and charts KanpurPlast
Strong monthly Stock price targets for KanpurPlast 507779 are 104.35 and 128.7
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Kanpur Plast
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 118.00 (-5.98%) | 122.10 | 115.05 - 139.40 | 0.2833 times | Tue 31 December 2024 | 125.50 (5.42%) | 120.55 | 120.55 - 146.00 | 1.8871 times | Fri 29 November 2024 | 119.05 (0.93%) | 120.10 | 111.10 - 128.15 | 0.3221 times | Thu 31 October 2024 | 117.95 (0.25%) | 121.10 | 112.00 - 131.00 | 1.2775 times | Mon 30 September 2024 | 117.65 (-3.72%) | 122.50 | 112.60 - 132.10 | 0.9844 times | Fri 30 August 2024 | 122.20 (2.69%) | 121.65 | 109.70 - 133.95 | 1.4394 times | Wed 31 July 2024 | 119.00 (11.45%) | 105.05 | 102.00 - 122.00 | 1.204 times | Fri 28 June 2024 | 106.77 (7.31%) | 98.55 | 89.89 - 115.80 | 1.1233 times | Fri 31 May 2024 | 99.50 (-8.9%) | 109.35 | 97.00 - 110.55 | 0.5767 times | Tue 30 April 2024 | 109.22 (21.29%) | 88.75 | 88.00 - 115.00 | 0.9021 times | Thu 28 March 2024 | 90.05 (-13.66%) | 106.40 | 87.70 - 108.85 | 1.5311 times |
Indicator Analysis of KanpurPlast
Please login to view indicator analysis. or View indicator analysis of KanpurPlast 507779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanpur Plast 507779
DMA (daily moving average) of Kanpur Plast 507779
| DMA period | DMA value |
| 5 day DMA | 122.08 |
| 12 day DMA | 125.51 |
| 20 day DMA | 128.19 |
| 35 day DMA | 127.83 |
| 50 day DMA | 124.83 |
| 100 day DMA | 123.11 |
| 150 day DMA | 119.2 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Kanpur Plast 507779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 123.2 | 124.83 |
| 12 day EMA | 124.63 | 125.83 | 126.9 |
| 20 day EMA | 125.92 | 126.75 | 127.47 |
| 35 day EMA | 125.22 | 125.64 | 125.97 |
| 50 day EMA | 123.84 | 124.08 | 124.25 |
SMA (simple moving average) of Kanpur Plast 507779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.08 | 124.1 | 124.71 |
| 12 day SMA | 125.51 | 126.51 | 127.63 |
| 20 day SMA | 128.19 | 128.89 | 129.34 |
| 35 day SMA | 127.83 | 127.91 | 127.81 |
| 50 day SMA | 124.83 | 124.82 | 124.81 |
| 100 day SMA | 123.11 | 123.07 | 122.99 |
| 150 day SMA | 119.2 | 119.07 | 118.94 |
| 200 day SMA | 115.36 | 115.26 | 115.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.