Login or Join
HomepageTainwalaCh 507785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Ch 507785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TainwalaCh
Strong Daily Stock price targets for TainwalaCh 507785 are 243 and 243
| Daily Target 1 | 243 |
| Daily Target 2 | 243 |
| Daily Target 3 | 243 |
| Daily Target 4 | 243 |
| Daily Target 5 | 243 |
Daily price and volume Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.00 (3.54%) | 243.00 | 243.00 - 243.00 | 0.0561 times | Mon 13 January 2025 | 234.70 (-8.39%) | 255.00 | 233.20 - 255.00 | 5.4766 times | Fri 10 January 2025 | 256.20 (-4.4%) | 267.00 | 255.00 - 267.00 | 0.1682 times | Thu 09 January 2025 | 268.00 (0.53%) | 270.00 | 267.00 - 270.65 | 0.0592 times | Wed 08 January 2025 | 266.60 (-2.18%) | 273.55 | 265.00 - 273.55 | 0.5234 times | Tue 07 January 2025 | 272.55 (0.13%) | 279.00 | 272.55 - 280.65 | 0.676 times | Mon 06 January 2025 | 272.20 (-3.48%) | 255.25 | 255.25 - 274.00 | 1.6075 times | Fri 03 January 2025 | 282.00 (0.55%) | 280.45 | 276.40 - 282.95 | 1.0125 times | Thu 02 January 2025 | 280.45 (-0.41%) | 280.45 | 280.45 - 280.45 | 0.0031 times | Wed 01 January 2025 | 281.60 (2.07%) | 282.90 | 281.60 - 283.90 | 0.4174 times | Tue 31 December 2024 | 275.90 (1.66%) | 273.05 | 272.25 - 277.15 | 1.0343 times |
Weekly price and charts TainwalaCh
Strong weekly Stock price targets for TainwalaCh 507785 are 227.2 and 249
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 254.27 |
| Weekly Target 5 | 265.53 |
Weekly price and volumes for Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.00 (-5.15%) | 255.00 | 233.20 - 255.00 | 0.1445 times | Fri 10 January 2025 | 256.20 (-9.15%) | 255.25 | 255.00 - 280.65 | 0.0792 times | Fri 03 January 2025 | 282.00 (-0.27%) | 276.10 | 265.15 - 283.90 | 0.4639 times | Fri 27 December 2024 | 282.75 (-2.63%) | 290.65 | 237.00 - 291.65 | 0.2354 times | Fri 20 December 2024 | 290.40 (-1.83%) | 299.85 | 289.10 - 308.70 | 0.3179 times | Fri 13 December 2024 | 295.80 (-6.67%) | 316.40 | 289.70 - 320.00 | 0.8463 times | Fri 06 December 2024 | 316.95 (8.38%) | 296.30 | 282.80 - 338.00 | 2.8785 times | Fri 29 November 2024 | 292.45 (-1.02%) | 321.90 | 285.10 - 321.90 | 1.1007 times | Fri 22 November 2024 | 295.45 (-0.76%) | 304.65 | 275.85 - 322.10 | 0.9985 times | Thu 14 November 2024 | 297.70 (4.24%) | 285.60 | 283.25 - 335.00 | 2.9351 times | Fri 08 November 2024 | 285.60 (1.47%) | 281.45 | 259.45 - 332.20 | 4.1415 times |
Monthly price and charts TainwalaCh
Strong monthly Stock price targets for TainwalaCh 507785 are 212.75 and 263.45
| Monthly Target 1 | 202.67 |
| Monthly Target 2 | 222.83 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes Tainwala Ch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 243.00 (-11.92%) | 282.90 | 233.20 - 283.90 | 0.0427 times | Tue 31 December 2024 | 275.90 (-5.66%) | 296.30 | 237.00 - 338.00 | 0.7688 times | Fri 29 November 2024 | 292.45 (3.47%) | 290.00 | 259.45 - 335.00 | 1.5105 times | Thu 31 October 2024 | 282.65 (27.29%) | 222.00 | 212.50 - 330.00 | 2.8328 times | Fri 27 September 2024 | 222.05 (9.98%) | 198.95 | 198.95 - 242.00 | 0.2276 times | Thu 29 August 2024 | 201.90 (-13.98%) | 230.05 | 201.90 - 230.05 | 0.0977 times | Wed 31 July 2024 | 234.70 (24.94%) | 180.25 | 179.00 - 235.20 | 0.4738 times | Fri 28 June 2024 | 187.85 (10.44%) | 176.00 | 159.10 - 196.85 | 0.2147 times | Fri 31 May 2024 | 170.10 (19.54%) | 140.75 | 130.65 - 217.40 | 2.9168 times | Tue 30 April 2024 | 142.30 (14.9%) | 121.40 | 121.40 - 150.00 | 0.9147 times | Thu 28 March 2024 | 123.85 (-8.33%) | 138.70 | 120.00 - 141.00 | 0.3519 times |
Indicator Analysis of TainwalaCh
Please login to view indicator analysis. or View indicator analysis of TainwalaCh 507785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Ch 507785
DMA (daily moving average) of Tainwala Ch 507785
| DMA period | DMA value |
| 5 day DMA | 253.7 |
| 12 day DMA | 267.05 |
| 20 day DMA | 275.87 |
| 35 day DMA | 285.88 |
| 50 day DMA | 287.76 |
| 100 day DMA | 261.47 |
| 150 day DMA | 238.09 |
| 200 day DMA | 213.56 |
EMA (exponential moving average) of Tainwala Ch 507785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.5 | 255.75 | 266.27 |
| 12 day EMA | 263.95 | 267.76 | 273.77 |
| 20 day EMA | 271.66 | 274.67 | 278.88 |
| 35 day EMA | 278.15 | 280.22 | 282.9 |
| 50 day EMA | 283.5 | 285.15 | 287.21 |
SMA (simple moving average) of Tainwala Ch 507785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.7 | 259.61 | 267.11 |
| 12 day SMA | 267.05 | 270.36 | 274.49 |
| 20 day SMA | 275.87 | 278.76 | 281.82 |
| 35 day SMA | 285.88 | 287.51 | 289.24 |
| 50 day SMA | 287.76 | 288.55 | 289.27 |
| 100 day SMA | 261.47 | 261.12 | 260.89 |
| 150 day SMA | 238.09 | 237.72 | 237.46 |
| 200 day SMA | 213.56 | 213.04 | 212.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.