Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 530.93 and 575.88
| Daily Target 1 | 496.83 |
| Daily Target 2 | 520.07 |
| Daily Target 3 | 541.78333333333 |
| Daily Target 4 | 565.02 |
| Daily Target 5 | 586.73 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 543.30 (4.09%) | 532.40 | 518.55 - 563.50 | 2.3862 times | Wed 30 October 2024 | 521.95 (11.61%) | 455.50 | 455.50 - 549.40 | 2.1554 times | Tue 29 October 2024 | 467.65 (-0.39%) | 479.95 | 456.65 - 479.95 | 0.2347 times | Mon 28 October 2024 | 469.50 (4.46%) | 452.40 | 448.40 - 474.50 | 0.2341 times | Fri 25 October 2024 | 449.45 (-6.15%) | 484.95 | 440.10 - 484.95 | 0.8981 times | Thu 24 October 2024 | 478.90 (1.6%) | 499.05 | 472.20 - 499.80 | 1.5862 times | Wed 23 October 2024 | 471.35 (2.6%) | 456.20 | 437.95 - 487.50 | 1.0541 times | Tue 22 October 2024 | 459.40 (-5.56%) | 477.35 | 452.35 - 496.50 | 0.2879 times | Mon 21 October 2024 | 486.45 (4.79%) | 470.00 | 466.25 - 499.60 | 0.685 times | Fri 18 October 2024 | 464.20 (-2.12%) | 473.20 | 449.65 - 473.20 | 0.4782 times | Thu 17 October 2024 | 474.25 (5.48%) | 469.00 | 463.05 - 479.90 | 0.9526 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 495.85 and 610.95
| Weekly Target 1 | 403.3 |
| Weekly Target 2 | 473.3 |
| Weekly Target 3 | 518.4 |
| Weekly Target 4 | 588.4 |
| Weekly Target 5 | 633.5 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 543.30 (20.88%) | 452.40 | 448.40 - 563.50 | 1.7334 times | Fri 25 October 2024 | 449.45 (-3.18%) | 470.00 | 437.95 - 499.80 | 1.5608 times | Fri 18 October 2024 | 464.20 (-0.58%) | 478.80 | 442.35 - 484.30 | 0.6446 times | Fri 11 October 2024 | 466.90 (7.53%) | 439.35 | 395.45 - 496.20 | 1.6254 times | Thu 03 October 2024 | 434.20 (5.31%) | 414.20 | 408.90 - 442.05 | 0.1858 times | Fri 27 September 2024 | 412.30 (0.97%) | 412.25 | 405.95 - 460.00 | 0.2602 times | Fri 20 September 2024 | 408.35 (0.27%) | 422.00 | 380.85 - 422.00 | 0.4335 times | Fri 13 September 2024 | 407.25 (-1.78%) | 412.95 | 399.75 - 434.30 | 0.6013 times | Fri 06 September 2024 | 414.65 (0.79%) | 410.75 | 396.00 - 451.05 | 1.2296 times | Fri 30 August 2024 | 411.40 (8.68%) | 392.40 | 385.95 - 428.05 | 1.7252 times | Fri 23 August 2024 | 378.55 (6.69%) | 354.25 | 352.50 - 389.05 | 0.3172 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are 469.38 and 637.43
| Monthly Target 1 | 332.7 |
| Monthly Target 2 | 438 |
| Monthly Target 3 | 500.75 |
| Monthly Target 4 | 606.05 |
| Monthly Target 5 | 668.8 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 2.1713 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.965 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 1.7039 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.7145 times | Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.3653 times | Fri 31 May 2024 | 323.35 (-10.63%) | 365.00 | 315.00 - 372.00 | 0.6162 times | Tue 30 April 2024 | 361.80 (29.28%) | 285.45 | 280.00 - 372.55 | 0.6895 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.4762 times | Thu 29 February 2024 | 299.10 (-19.76%) | 377.05 | 289.40 - 387.05 | 1.8513 times | Wed 31 January 2024 | 372.75 (-3.84%) | 391.35 | 361.55 - 415.00 | 0.4469 times | Fri 29 December 2023 | 387.65 (-7.06%) | 424.00 | 371.75 - 425.00 | 0.3414 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 490.37 |
| 12 day DMA | 478 |
| 20 day DMA | 464.31 |
| 35 day DMA | 442 |
| 50 day DMA | 431.43 |
| 100 day DMA | 392.65 |
| 150 day DMA | 369.6 |
| 200 day DMA | 359.23 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.42 | 484.99 | 466.52 |
| 12 day EMA | 482.37 | 471.3 | 462.09 |
| 20 day EMA | 468.17 | 460.26 | 453.77 |
| 35 day EMA | 449.99 | 444.5 | 439.94 |
| 50 day EMA | 432.27 | 427.74 | 423.9 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.37 | 477.49 | 467.37 |
| 12 day SMA | 478 | 470.63 | 465.11 |
| 20 day SMA | 464.31 | 458.64 | 453.5 |
| 35 day SMA | 442 | 438.27 | 435.42 |
| 50 day SMA | 431.43 | 428.02 | 425.08 |
| 100 day SMA | 392.65 | 390.49 | 388.53 |
| 150 day SMA | 369.6 | 367.86 | 366.31 |
| 200 day SMA | 359.23 | 358.51 | 357.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.