JagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagsonPhar

Strong Daily Stock price targets for JagsonPhar 507789 are 530.93 and 575.88

Daily Target 1496.83
Daily Target 2520.07
Daily Target 3541.78333333333
Daily Target 4565.02
Daily Target 5586.73

Daily price and volume Jagson Phar

Date Closing Open Range Volume
Thu 31 October 2024 543.30 (4.09%) 532.40 518.55 - 563.50 2.3862 times
Wed 30 October 2024 521.95 (11.61%) 455.50 455.50 - 549.40 2.1554 times
Tue 29 October 2024 467.65 (-0.39%) 479.95 456.65 - 479.95 0.2347 times
Mon 28 October 2024 469.50 (4.46%) 452.40 448.40 - 474.50 0.2341 times
Fri 25 October 2024 449.45 (-6.15%) 484.95 440.10 - 484.95 0.8981 times
Thu 24 October 2024 478.90 (1.6%) 499.05 472.20 - 499.80 1.5862 times
Wed 23 October 2024 471.35 (2.6%) 456.20 437.95 - 487.50 1.0541 times
Tue 22 October 2024 459.40 (-5.56%) 477.35 452.35 - 496.50 0.2879 times
Mon 21 October 2024 486.45 (4.79%) 470.00 466.25 - 499.60 0.685 times
Fri 18 October 2024 464.20 (-2.12%) 473.20 449.65 - 473.20 0.4782 times
Thu 17 October 2024 474.25 (5.48%) 469.00 463.05 - 479.90 0.9526 times

 Daily chart JagsonPhar

Weekly price and charts JagsonPhar

Strong weekly Stock price targets for JagsonPhar 507789 are 495.85 and 610.95

Weekly Target 1403.3
Weekly Target 2473.3
Weekly Target 3518.4
Weekly Target 4588.4
Weekly Target 5633.5

Weekly price and volumes for Jagson Phar

Date Closing Open Range Volume
Thu 31 October 2024 543.30 (20.88%) 452.40 448.40 - 563.50 1.7334 times
Fri 25 October 2024 449.45 (-3.18%) 470.00 437.95 - 499.80 1.5608 times
Fri 18 October 2024 464.20 (-0.58%) 478.80 442.35 - 484.30 0.6446 times
Fri 11 October 2024 466.90 (7.53%) 439.35 395.45 - 496.20 1.6254 times
Thu 03 October 2024 434.20 (5.31%) 414.20 408.90 - 442.05 0.1858 times
Fri 27 September 2024 412.30 (0.97%) 412.25 405.95 - 460.00 0.2602 times
Fri 20 September 2024 408.35 (0.27%) 422.00 380.85 - 422.00 0.4335 times
Fri 13 September 2024 407.25 (-1.78%) 412.95 399.75 - 434.30 0.6013 times
Fri 06 September 2024 414.65 (0.79%) 410.75 396.00 - 451.05 1.2296 times
Fri 30 August 2024 411.40 (8.68%) 392.40 385.95 - 428.05 1.7252 times
Fri 23 August 2024 378.55 (6.69%) 354.25 352.50 - 389.05 0.3172 times

 weekly chart JagsonPhar

Monthly price and charts JagsonPhar

Strong monthly Stock price targets for JagsonPhar 507789 are 469.38 and 637.43

Monthly Target 1332.7
Monthly Target 2438
Monthly Target 3500.75
Monthly Target 4606.05
Monthly Target 5668.8

Monthly price and volumes Jagson Phar

Date Closing Open Range Volume
Thu 31 October 2024 543.30 (29.62%) 419.95 395.45 - 563.50 2.1713 times
Mon 30 September 2024 419.15 (1.88%) 410.75 380.85 - 460.00 0.965 times
Fri 30 August 2024 411.40 (9.47%) 376.10 350.00 - 428.05 1.7039 times
Wed 31 July 2024 375.80 (11.65%) 338.65 315.00 - 419.60 0.7145 times
Fri 28 June 2024 336.60 (4.1%) 332.40 273.55 - 347.35 0.3653 times
Fri 31 May 2024 323.35 (-10.63%) 365.00 315.00 - 372.00 0.6162 times
Tue 30 April 2024 361.80 (29.28%) 285.45 280.00 - 372.55 0.6895 times
Thu 28 March 2024 279.85 (-6.44%) 299.05 270.05 - 325.90 0.4762 times
Thu 29 February 2024 299.10 (-19.76%) 377.05 289.40 - 387.05 1.8513 times
Wed 31 January 2024 372.75 (-3.84%) 391.35 361.55 - 415.00 0.4469 times
Fri 29 December 2023 387.65 (-7.06%) 424.00 371.75 - 425.00 0.3414 times

 monthly chart JagsonPhar

DMA SMA EMA moving averages of Jagson Phar 507789

DMA (daily moving average) of Jagson Phar 507789

DMA period DMA value
5 day DMA 490.37
12 day DMA 478
20 day DMA 464.31
35 day DMA 442
50 day DMA 431.43
100 day DMA 392.65
150 day DMA 369.6
200 day DMA 359.23

EMA (exponential moving average) of Jagson Phar 507789

EMA period EMA current EMA prev EMA prev2
5 day EMA504.42484.99466.52
12 day EMA482.37471.3462.09
20 day EMA468.17460.26453.77
35 day EMA449.99444.5439.94
50 day EMA432.27427.74423.9

SMA (simple moving average) of Jagson Phar 507789

SMA period SMA current SMA prev SMA prev2
5 day SMA490.37477.49467.37
12 day SMA478470.63465.11
20 day SMA464.31458.64453.5
35 day SMA442438.27435.42
50 day SMA431.43428.02425.08
100 day SMA392.65390.49388.53
150 day SMA369.6367.86366.31
200 day SMA359.23358.51357.85
Back to top | Use Dark Theme