Login or Join
HomepageJagsonPhar 507789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Phar 507789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonPhar
Strong Daily Stock price targets for JagsonPhar 507789 are 241.68 and 270.73
| Daily Target 1 | 219.73 |
| Daily Target 2 | 234.57 |
| Daily Target 3 | 248.78333333333 |
| Daily Target 4 | 263.62 |
| Daily Target 5 | 277.83 |
Daily price and volume Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.40 (3.55%) | 244.85 | 233.95 - 263.00 | 0.5668 times | Wed 29 January 2025 | 240.85 (8.15%) | 221.00 | 220.25 - 244.00 | 0.833 times | Tue 28 January 2025 | 222.70 (4.41%) | 212.05 | 200.00 - 233.55 | 1.8476 times | Mon 27 January 2025 | 213.30 (-12.8%) | 249.30 | 209.35 - 249.30 | 1.066 times | Fri 24 January 2025 | 244.60 (-4.34%) | 255.00 | 241.00 - 266.00 | 1.449 times | Thu 23 January 2025 | 255.70 (11.98%) | 245.70 | 235.25 - 273.00 | 3.3367 times | Wed 22 January 2025 | 228.35 (2.86%) | 226.45 | 222.65 - 230.95 | 0.3254 times | Tue 21 January 2025 | 222.00 (-3.92%) | 232.00 | 218.65 - 236.40 | 0.198 times | Mon 20 January 2025 | 231.05 (5.99%) | 222.40 | 212.80 - 232.60 | 0.2457 times | Fri 17 January 2025 | 218.00 (-2.07%) | 223.10 | 216.15 - 227.90 | 0.1318 times | Thu 16 January 2025 | 222.60 (5.97%) | 205.85 | 205.85 - 228.95 | 0.1635 times |
Weekly price and charts JagsonPhar
Strong weekly Stock price targets for JagsonPhar 507789 are 224.7 and 287.7
| Weekly Target 1 | 174.47 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 237.46666666667 |
| Weekly Target 4 | 274.93 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.40 (1.96%) | 249.30 | 200.00 - 263.00 | 1.8054 times | Fri 24 January 2025 | 244.60 (12.2%) | 222.40 | 212.80 - 273.00 | 2.3249 times | Fri 17 January 2025 | 218.00 (1.87%) | 209.05 | 199.00 - 228.95 | 0.8989 times | Fri 10 January 2025 | 214.00 (-67.34%) | 658.10 | 211.25 - 665.15 | 0.5373 times | Fri 03 January 2025 | 655.25 (2.3%) | 652.45 | 585.00 - 691.30 | 0.5706 times | Fri 27 December 2024 | 640.50 (-2.63%) | 662.55 | 607.35 - 668.45 | 0.3961 times | Fri 20 December 2024 | 657.80 (-2.48%) | 673.10 | 653.15 - 728.45 | 0.5003 times | Fri 13 December 2024 | 674.50 (-2.07%) | 680.00 | 632.80 - 704.65 | 0.4751 times | Fri 06 December 2024 | 688.75 (-9.51%) | 776.35 | 680.00 - 809.00 | 1.0179 times | Fri 29 November 2024 | 761.10 (18.88%) | 643.30 | 643.30 - 820.05 | 1.4735 times | Fri 22 November 2024 | 640.20 (20.07%) | 542.40 | 538.00 - 654.95 | 0.5395 times |
Monthly price and charts JagsonPhar
Strong monthly Stock price targets for JagsonPhar 507789 are -21.95 and 470.35
| Monthly Target 1 | -112.4 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 379.9 |
| Monthly Target 4 | 560.8 |
| Monthly Target 5 | 872.2 |
Monthly price and volumes Jagson Phar
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 249.40 (-59.23%) | 611.60 | 199.00 - 691.30 | 2.8909 times | Tue 31 December 2024 | 611.65 (-19.64%) | 776.35 | 585.00 - 809.00 | 1.3668 times | Fri 29 November 2024 | 761.10 (40.09%) | 545.05 | 527.10 - 820.05 | 1.4609 times | Thu 31 October 2024 | 543.30 (29.62%) | 419.95 | 395.45 - 563.50 | 1.2866 times | Mon 30 September 2024 | 419.15 (1.88%) | 410.75 | 380.85 - 460.00 | 0.5718 times | Fri 30 August 2024 | 411.40 (9.47%) | 376.10 | 350.00 - 428.05 | 1.0096 times | Wed 31 July 2024 | 375.80 (11.65%) | 338.65 | 315.00 - 419.60 | 0.4233 times | Fri 28 June 2024 | 336.60 (4.1%) | 332.40 | 273.55 - 347.35 | 0.2164 times | Fri 31 May 2024 | 323.35 (-10.63%) | 365.00 | 315.00 - 372.00 | 0.3651 times | Tue 30 April 2024 | 361.80 (29.28%) | 285.45 | 280.00 - 372.55 | 0.4086 times | Thu 28 March 2024 | 279.85 (-6.44%) | 299.05 | 270.05 - 325.90 | 0.2822 times |
Indicator Analysis of JagsonPhar
Please login to view indicator analysis. or View indicator analysis of JagsonPhar 507789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Phar 507789
DMA (daily moving average) of Jagson Phar 507789
| DMA period | DMA value |
| 5 day DMA | 234.17 |
| 12 day DMA | 229.88 |
| 20 day DMA | 289.8 |
| 35 day DMA | 446.8 |
| 50 day DMA | 518.51 |
| 100 day DMA | 494.96 |
| 150 day DMA | 453.17 |
| 200 day DMA | 423.4 |
EMA (exponential moving average) of Jagson Phar 507789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.15 | 232.52 | 228.36 |
| 12 day EMA | 256.76 | 258.1 | 261.24 |
| 20 day EMA | 306.72 | 312.75 | 320.31 |
| 35 day EMA | 389.49 | 397.74 | 406.98 |
| 50 day EMA | 493.65 | 503.62 | 514.34 |
SMA (simple moving average) of Jagson Phar 507789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.17 | 235.43 | 232.93 |
| 12 day SMA | 229.88 | 227.08 | 223.8 |
| 20 day SMA | 289.8 | 310.25 | 330.65 |
| 35 day SMA | 446.8 | 459.04 | 471.11 |
| 50 day SMA | 518.51 | 525.08 | 532.1 |
| 100 day SMA | 494.96 | 496.65 | 498.54 |
| 150 day SMA | 453.17 | 453.77 | 454.43 |
| 200 day SMA | 423.4 | 423.64 | 423.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.