Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 74.95 and 77.47
| Daily Target 1 | 74.48 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 76.996666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.52 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.37 (-2.04%) | 77.00 | 76.05 - 78.57 | 0.1676 times | Wed 16 October 2024 | 77.96 (2.99%) | 76.00 | 75.62 - 78.60 | 1.1042 times | Tue 15 October 2024 | 75.70 (-0.76%) | 77.80 | 75.28 - 77.80 | 0.5839 times | Mon 14 October 2024 | 76.28 (-1.28%) | 76.61 | 75.70 - 78.00 | 0.2392 times | Fri 11 October 2024 | 77.27 (-1.13%) | 78.15 | 77.04 - 78.15 | 0.6939 times | Thu 10 October 2024 | 78.15 (0.63%) | 77.61 | 77.24 - 81.99 | 1.8566 times | Wed 09 October 2024 | 77.66 (1.29%) | 78.20 | 77.30 - 78.80 | 0.8375 times | Tue 08 October 2024 | 76.67 (2.54%) | 75.00 | 73.87 - 76.99 | 0.8478 times | Mon 07 October 2024 | 74.77 (-5.7%) | 77.53 | 73.25 - 79.93 | 2.9369 times | Thu 03 October 2024 | 79.29 (-2.76%) | 79.61 | 79.00 - 81.08 | 0.7323 times | Tue 01 October 2024 | 81.54 (1.52%) | 80.00 | 80.00 - 83.04 | 1.3889 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 74.17 and 77.49
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 80.07 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.37 (-1.16%) | 76.61 | 75.28 - 78.60 | 0.0909 times | Fri 11 October 2024 | 77.27 (-2.55%) | 77.53 | 73.25 - 81.99 | 0.3113 times | Thu 03 October 2024 | 79.29 (-1.91%) | 80.01 | 79.00 - 83.04 | 0.1532 times | Fri 27 September 2024 | 80.83 (-1.7%) | 81.05 | 80.35 - 85.50 | 0.4942 times | Fri 20 September 2024 | 82.23 (-1.5%) | 82.96 | 78.97 - 86.29 | 0.6043 times | Fri 13 September 2024 | 83.48 (-1.18%) | 85.48 | 81.30 - 85.49 | 0.4222 times | Fri 06 September 2024 | 84.48 (-1.63%) | 85.91 | 82.71 - 88.89 | 0.7175 times | Fri 30 August 2024 | 85.88 (-2.3%) | 86.26 | 85.15 - 99.70 | 2.8208 times | Fri 23 August 2024 | 87.90 (2.53%) | 85.03 | 84.05 - 90.97 | 1.138 times | Fri 16 August 2024 | 85.73 (6.5%) | 80.49 | 78.87 - 94.50 | 3.2477 times | Fri 09 August 2024 | 80.50 (-12.4%) | 90.06 | 80.05 - 90.79 | 1.3857 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 69.92 and 79.71
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 76.37 (-4.92%) | 80.00 | 73.25 - 83.04 | 0.1666 times | Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 0.7751 times | Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 3.6417 times | Wed 31 July 2024 | 85.81 (20.32%) | 72.70 | 70.74 - 89.40 | 1.4997 times | Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.0471 times | Fri 31 May 2024 | 65.04 (-10%) | 72.50 | 61.60 - 74.95 | 0.2114 times | Tue 30 April 2024 | 72.27 (12.5%) | 64.61 | 64.61 - 77.92 | 0.2893 times | Thu 28 March 2024 | 64.24 (-16.15%) | 78.14 | 63.44 - 84.69 | 0.3222 times | Thu 29 February 2024 | 76.61 (-12.85%) | 88.86 | 68.62 - 91.58 | 0.661 times | Wed 31 January 2024 | 87.91 (27.39%) | 69.63 | 68.50 - 96.29 | 1.3859 times | Fri 29 December 2023 | 69.01 (6.12%) | 66.33 | 63.85 - 72.15 | 0.4646 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 77.67 |
| 20 day DMA | 79.63 |
| 35 day DMA | 81.71 |
| 50 day DMA | 83 |
| 100 day DMA | 78.71 |
| 150 day DMA | 76.17 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.15 | 76.75 |
| 12 day EMA | 77.89 | 78.17 | 78.21 |
| 20 day EMA | 79.11 | 79.4 | 79.55 |
| 35 day EMA | 80.93 | 81.2 | 81.39 |
| 50 day EMA | 82.65 | 82.91 | 83.11 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 77.07 | 77.01 |
| 12 day SMA | 77.67 | 78.04 | 78.35 |
| 20 day SMA | 79.63 | 79.87 | 80.06 |
| 35 day SMA | 81.71 | 82.3 | 82.54 |
| 50 day SMA | 83 | 83.18 | 83.46 |
| 100 day SMA | 78.71 | 78.64 | 78.56 |
| 150 day SMA | 76.17 | 76.19 | 76.21 |
| 200 day SMA | 76.92 | 76.89 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.