Login or Join
HomepageKhaitanChem 507794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem 507794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem 507794 are 70.64 and 72.56
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.21 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 74.13 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.69 (0%) | 72.00 | 71.51 - 73.43 | 0.8113 times | Wed 01 January 2025 | 71.69 (0.15%) | 72.00 | 71.03 - 72.47 | 0.5161 times | Tue 31 December 2024 | 71.58 (1.55%) | 69.50 | 69.50 - 73.07 | 0.3901 times | Mon 30 December 2024 | 70.49 (0.5%) | 70.00 | 69.89 - 71.24 | 0.5758 times | Fri 27 December 2024 | 70.14 (-0.79%) | 70.11 | 69.90 - 71.28 | 0.7287 times | Thu 26 December 2024 | 70.70 (-0.28%) | 70.10 | 69.84 - 71.35 | 0.7173 times | Tue 24 December 2024 | 70.90 (0.51%) | 70.10 | 70.10 - 72.31 | 0.7448 times | Mon 23 December 2024 | 70.54 (-0.44%) | 73.74 | 69.99 - 73.74 | 1.5472 times | Fri 20 December 2024 | 70.85 (-3.92%) | 74.00 | 69.81 - 75.92 | 2.5212 times | Thu 19 December 2024 | 73.74 (-1.38%) | 72.00 | 72.00 - 75.09 | 1.4474 times | Wed 18 December 2024 | 74.77 (-2.5%) | 77.76 | 74.30 - 79.79 | 4.4603 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem 507794 are 70.6 and 74.53
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.54 |
| Weekly Target 4 | 73.58 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.69 (2.21%) | 70.00 | 69.50 - 73.43 | 0.3557 times | Fri 27 December 2024 | 70.14 (-1%) | 73.74 | 69.84 - 73.74 | 0.5798 times | Fri 20 December 2024 | 70.85 (0.34%) | 69.17 | 69.17 - 79.79 | 3.3888 times | Fri 13 December 2024 | 70.61 (-2.83%) | 72.51 | 69.10 - 73.59 | 0.6557 times | Fri 06 December 2024 | 72.67 (-0.49%) | 73.03 | 71.02 - 74.45 | 0.7199 times | Fri 29 November 2024 | 73.03 (5.84%) | 69.00 | 68.04 - 74.39 | 1.0082 times | Fri 22 November 2024 | 69.00 (3.74%) | 64.97 | 64.70 - 75.22 | 1.0341 times | Thu 14 November 2024 | 66.51 (-7.42%) | 72.50 | 65.50 - 72.50 | 0.8095 times | Fri 08 November 2024 | 71.84 (-0.44%) | 72.60 | 69.66 - 75.59 | 0.7211 times | Fri 01 November 2024 | 72.16 (7.91%) | 63.65 | 63.65 - 72.80 | 0.7271 times | Fri 25 October 2024 | 66.87 (-12.17%) | 76.00 | 65.90 - 76.99 | 1.167 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem 507794 are 70.16 and 72.56
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 70.67 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 71.69 (0.15%) | 72.00 | 71.03 - 73.43 | 0.015 times | Tue 31 December 2024 | 71.58 (-1.99%) | 73.03 | 69.10 - 79.79 | 0.4005 times | Fri 29 November 2024 | 73.03 (2.67%) | 71.85 | 64.70 - 75.59 | 0.2644 times | Thu 31 October 2024 | 71.13 (-11.44%) | 80.00 | 63.65 - 83.04 | 0.3456 times | Mon 30 September 2024 | 80.32 (-6.47%) | 85.91 | 78.97 - 88.89 | 0.932 times | Fri 30 August 2024 | 85.88 (0.08%) | 85.41 | 78.87 - 99.70 | 4.3785 times | Wed 31 July 2024 | 85.81 (20.32%) | 72.70 | 70.74 - 89.40 | 1.8031 times | Fri 28 June 2024 | 71.32 (9.66%) | 65.04 | 59.15 - 83.11 | 1.259 times | Fri 31 May 2024 | 65.04 (-10%) | 72.50 | 61.60 - 74.95 | 0.2542 times | Tue 30 April 2024 | 72.27 (12.5%) | 64.61 | 64.61 - 77.92 | 0.3479 times | Thu 28 March 2024 | 64.24 (-16.15%) | 78.14 | 63.44 - 84.69 | 0.3874 times |
Indicator Analysis of KhaitanChem
Please login to view indicator analysis. or View indicator analysis of KhaitanChem 507794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khaitan Chem 507794
DMA (daily moving average) of Khaitan Chem 507794
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.98 |
| 20 day DMA | 71.83 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.78 |
| 100 day DMA | 76.73 |
| 150 day DMA | 76.13 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Khaitan Chem 507794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.4 | 71.26 | 71.04 |
| 12 day EMA | 71.47 | 71.43 | 71.38 |
| 20 day EMA | 71.49 | 71.47 | 71.45 |
| 35 day EMA | 71.45 | 71.44 | 71.43 |
| 50 day EMA | 71.25 | 71.23 | 71.21 |
SMA (simple moving average) of Khaitan Chem 507794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 70.92 | 70.76 |
| 12 day SMA | 71.98 | 71.87 | 71.78 |
| 20 day SMA | 71.83 | 71.87 | 71.91 |
| 35 day SMA | 70.94 | 70.88 | 70.88 |
| 50 day SMA | 70.78 | 70.82 | 70.9 |
| 100 day SMA | 76.73 | 76.85 | 76.95 |
| 150 day SMA | 76.13 | 76.11 | 76.11 |
| 200 day SMA | 74.79 | 74.81 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.