Login or Join
HomepageUnitedLea 507808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Lea 507808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedLea
Strong Daily Stock price targets for UnitedLea 507808 are 28.15 and 28.15
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.15 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.15 |
Daily price and volume United Lea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.15 (5%) | 28.15 | 28.15 - 28.15 | 1.6667 times | Mon 16 December 2024 | 26.81 (4.97%) | 26.81 | 26.81 - 26.81 | 0.8333 times | Fri 13 December 2024 | 25.54 (4.97%) | 25.54 | 25.54 - 25.54 | 1.9444 times | Thu 12 December 2024 | 24.33 (4.96%) | 24.33 | 24.33 - 24.33 | 1.9444 times | Tue 10 December 2024 | 23.18 (4.98%) | 23.18 | 23.18 - 23.18 | 0.8333 times | Mon 09 December 2024 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.2778 times | Fri 06 December 2024 | 21.03 (4.99%) | 21.03 | 21.03 - 21.03 | 1.1111 times | Thu 05 December 2024 | 20.03 (4.98%) | 20.03 | 20.03 - 20.03 | 0.5556 times | Wed 04 December 2024 | 19.08 (4.95%) | 19.08 | 19.08 - 19.08 | 0.5556 times | Mon 02 December 2024 | 18.18 (4.97%) | 18.18 | 18.18 - 18.18 | 0.2778 times | Thu 28 November 2024 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.2778 times |
Weekly price and charts UnitedLea
Strong weekly Stock price targets for UnitedLea 507808 are 27.48 and 28.82
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for United Lea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.15 (10.22%) | 26.81 | 26.81 - 28.15 | 1.3043 times | Fri 13 December 2024 | 25.54 (21.45%) | 22.08 | 22.08 - 25.54 | 2.6087 times | Fri 06 December 2024 | 21.03 (21.42%) | 18.18 | 18.18 - 21.03 | 1.3043 times | Thu 28 November 2024 | 17.32 (0.64%) | 16.35 | 16.35 - 17.32 | 0.4348 times | Wed 06 November 2024 | 17.21 (0%) | 17.21 | 17.21 - 17.21 | 0.1449 times | Fri 11 October 2024 | 17.21 (-4.76%) | 17.53 | 17.21 - 18.00 | 1.0145 times | Mon 30 September 2024 | 18.07 (0%) | 17.50 | 17.50 - 18.07 | 0.2899 times | Thu 26 September 2024 | 18.07 (-4.39%) | 18.90 | 17.98 - 18.90 | 1.3043 times | Fri 13 September 2024 | 18.90 (-4.55%) | 19.80 | 18.90 - 19.80 | 1.1594 times | Thu 29 August 2024 | 19.80 (-3.41%) | 20.50 | 19.80 - 20.50 | 0.4348 times | Thu 08 August 2024 | 20.50 (-5%) | 20.51 | 20.50 - 21.53 | 0.8696 times |
Monthly price and charts UnitedLea
Strong monthly Stock price targets for UnitedLea 507808 are 23.17 and 33.14
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes United Lea
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28.15 (62.53%) | 18.18 | 18.18 - 28.15 | 1.4173 times | Thu 28 November 2024 | 17.32 (0.64%) | 17.21 | 16.35 - 17.32 | 0.1575 times | Fri 11 October 2024 | 17.21 (-4.76%) | 17.53 | 17.21 - 18.00 | 0.2756 times | Mon 30 September 2024 | 18.07 (-8.74%) | 19.80 | 17.50 - 19.80 | 0.748 times | Thu 29 August 2024 | 19.80 (-3.46%) | 21.53 | 19.80 - 21.53 | 0.315 times | Mon 29 July 2024 | 20.51 (-9.45%) | 22.65 | 20.51 - 22.65 | 2.2047 times | Tue 25 June 2024 | 22.65 (-17.99%) | 27.62 | 22.65 - 27.62 | 0.9843 times | Fri 31 May 2024 | 27.62 (9.6%) | 26.46 | 26.46 - 30.60 | 1.7717 times | Tue 30 April 2024 | 25.20 (-5.26%) | 25.30 | 24.01 - 26.50 | 0.9449 times | Wed 27 March 2024 | 26.60 (-5.87%) | 27.70 | 26.60 - 28.81 | 1.1811 times | Thu 29 February 2024 | 28.26 (34.25%) | 21.47 | 21.47 - 28.26 | 2.3622 times |
Indicator Analysis of UnitedLea
Please login to view indicator analysis. or View indicator analysis of UnitedLea 507808 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Lea 507808
DMA (daily moving average) of United Lea 507808
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 21.85 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.43 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.22 |
| 150 day DMA | 26.81 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of United Lea 507808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 24.52 | 23.38 |
| 12 day EMA | 23.13 | 22.22 | 21.38 |
| 20 day EMA | 22 | 21.35 | 20.77 |
| 35 day EMA | 22.1 | 21.74 | 21.44 |
| 50 day EMA | 22.86 | 22.64 | 22.47 |
SMA (simple moving average) of United Lea 507808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 24.39 | 23.23 |
| 12 day SMA | 21.85 | 20.94 | 20.14 |
| 20 day SMA | 20.26 | 19.8 | 19.41 |
| 35 day SMA | 20.43 | 20.31 | 20.22 |
| 50 day SMA | 22.18 | 22.14 | 22.11 |
| 100 day SMA | 22.22 | 22.08 | 21.97 |
| 150 day SMA | 26.81 | 26.84 | 26.85 |
| 200 day SMA | 23.69 | 23.59 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.