Login or Join
HomepageNatiOxygen 507813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nati Oxygen 507813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatiOxygen
Strong Daily Stock price targets for NatiOxygen 507813 are 100.45 and 102.5
| Daily Target 1 | 98.92 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 103.02 |
Daily price and volume Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.95 (0.95%) | 100.00 | 99.95 - 102.00 | 2.2776 times |
| Tue 13 May 2025 | 100.00 (-2.87%) | 102.95 | 100.00 - 102.95 | 0.188 times |
| Mon 12 May 2025 | 102.95 (3.47%) | 100.10 | 100.00 - 104.90 | 0.8145 times |
| Fri 09 May 2025 | 99.50 (0.71%) | 96.25 | 94.95 - 100.00 | 3.543 times |
| Thu 08 May 2025 | 98.80 (-1.35%) | 100.15 | 97.75 - 103.85 | 0.3263 times |
| Wed 07 May 2025 | 100.15 (-2.2%) | 102.40 | 98.50 - 102.40 | 0.3296 times |
| Tue 06 May 2025 | 102.40 (3.43%) | 104.70 | 97.00 - 104.70 | 1.6551 times |
| Mon 05 May 2025 | 99.00 (-5.53%) | 105.40 | 97.50 - 105.40 | 0.5599 times |
| Fri 02 May 2025 | 104.80 (4.75%) | 105.00 | 104.80 - 105.00 | 0.0561 times |
| Wed 30 April 2025 | 100.05 (-3.8%) | 99.45 | 99.45 - 100.60 | 0.2498 times |
| Tue 29 April 2025 | 104.00 (1.66%) | 100.20 | 100.20 - 104.00 | 1.0017 times |
Weekly price and charts NatiOxygen
Strong weekly Stock price targets for NatiOxygen 507813 are 100.45 and 105.4
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.95 (1.46%) | 100.10 | 99.95 - 104.90 | 1.1087 times |
| Fri 09 May 2025 | 99.50 (-5.06%) | 105.40 | 94.95 - 105.40 | 2.1679 times |
| Fri 02 May 2025 | 104.80 (1.9%) | 104.95 | 97.50 - 107.50 | 0.711 times |
| Fri 25 April 2025 | 102.85 (-2.23%) | 107.30 | 96.60 - 108.90 | 1.1244 times |
| Thu 17 April 2025 | 105.20 (-0.57%) | 108.45 | 104.00 - 110.45 | 0.56 times |
| Fri 11 April 2025 | 105.80 (1.58%) | 108.85 | 99.25 - 109.00 | 0.4857 times |
| Fri 04 April 2025 | 104.15 (-2.66%) | 107.00 | 103.20 - 112.00 | 0.2657 times |
| Fri 28 March 2025 | 107.00 (-2.59%) | 111.00 | 104.00 - 115.00 | 1.8173 times |
| Fri 21 March 2025 | 109.85 (-2.57%) | 115.00 | 106.30 - 115.95 | 1.4443 times |
| Thu 13 March 2025 | 112.75 (2.04%) | 110.50 | 110.00 - 116.70 | 0.3149 times |
| Fri 07 March 2025 | 110.50 (0.45%) | 109.00 | 105.25 - 120.00 | 1.0688 times |
Monthly price and charts NatiOxygen
Strong monthly Stock price targets for NatiOxygen 507813 are 92.73 and 103.18
| Monthly Target 1 | 89.98 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 105.92 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Nati Oxygen
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.95 (0.9%) | 105.00 | 94.95 - 105.40 | 0.3515 times |
| Wed 30 April 2025 | 100.05 (-6.5%) | 107.00 | 96.60 - 112.00 | 0.3336 times |
| Fri 28 March 2025 | 107.00 (-2.73%) | 109.00 | 104.00 - 120.00 | 0.4954 times |
| Fri 28 February 2025 | 110.00 (-11.29%) | 122.45 | 104.00 - 134.80 | 0.4366 times |
| Fri 31 January 2025 | 124.00 (-7.29%) | 130.35 | 115.50 - 165.00 | 2.4045 times |
| Tue 31 December 2024 | 133.75 (7.47%) | 124.45 | 120.00 - 144.00 | 1.0112 times |
| Fri 29 November 2024 | 124.45 (-6.99%) | 134.90 | 114.90 - 136.90 | 0.5712 times |
| Thu 31 October 2024 | 133.80 (-1.73%) | 137.60 | 125.00 - 139.90 | 0.8558 times |
| Mon 30 September 2024 | 136.15 (-5.09%) | 145.00 | 131.10 - 147.90 | 1.5575 times |
| Fri 30 August 2024 | 143.45 (4.71%) | 137.00 | 126.10 - 153.40 | 1.9827 times |
| Wed 31 July 2024 | 137.00 (-4.86%) | 145.00 | 130.00 - 148.80 | 1.8514 times |
Indicator Analysis of NatiOxygen
Please login to view indicator analysis. or View indicator analysis of NatiOxygen 507813 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nati Oxygen 507813
DMA (daily moving average) of Nati Oxygen 507813
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 101.24 |
| 20 day DMA | 102.72 |
| 35 day DMA | 105.38 |
| 50 day DMA | 107.43 |
| 100 day DMA | 117.49 |
| 150 day DMA | 121.04 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Nati Oxygen 507813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.74 | 101.11 |
| 12 day EMA | 101.52 | 101.62 | 101.92 |
| 20 day EMA | 102.72 | 102.91 | 103.22 |
| 35 day EMA | 105.18 | 105.43 | 105.75 |
| 50 day EMA | 107.64 | 107.91 | 108.23 |
SMA (simple moving average) of Nati Oxygen 507813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.28 | 100.76 |
| 12 day SMA | 101.24 | 101.4 | 101.83 |
| 20 day SMA | 102.72 | 102.8 | 102.97 |
| 35 day SMA | 105.38 | 105.75 | 106.13 |
| 50 day SMA | 107.43 | 107.64 | 108.03 |
| 100 day SMA | 117.49 | 117.76 | 118.01 |
| 150 day SMA | 121.04 | 121.31 | 121.57 |
| 200 day SMA | 125.06 | 125.26 | 125.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.