GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GilletteI

Strong Daily Stock price targets for GilletteI 507815 are 9224.58 and 9421.93

Daily Target 19175.95
Daily Target 29273.2
Daily Target 39373.3
Daily Target 49470.55
Daily Target 59570.65

Daily price and volume Gillette I

Date Closing Open Range Volume
Wed 22 January 2025 9370.45 (-2.02%) 9446.85 9276.05 - 9473.40 1.3364 times
Tue 21 January 2025 9563.75 (2.03%) 9849.40 9281.30 - 9849.40 1.5122 times
Mon 20 January 2025 9373.05 (-0.46%) 9500.00 9285.65 - 9500.00 0.8362 times
Fri 17 January 2025 9416.45 (0.17%) 9350.05 9309.00 - 9489.90 0.6759 times
Thu 16 January 2025 9400.45 (-0.51%) 9504.65 9310.00 - 9527.45 0.5369 times
Wed 15 January 2025 9448.85 (-0.57%) 9521.15 9338.00 - 9528.70 0.3244 times
Tue 14 January 2025 9503.00 (0.27%) 9919.95 9409.30 - 9919.95 0.7049 times
Mon 13 January 2025 9477.75 (-1.71%) 9642.05 9366.45 - 9712.15 0.4867 times
Fri 10 January 2025 9642.40 (-1.02%) 9730.95 9577.55 - 9769.00 1.0912 times
Thu 09 January 2025 9741.30 (0.01%) 9761.20 9677.90 - 9950.00 2.4952 times
Wed 08 January 2025 9740.65 (-1.54%) 9895.15 9716.80 - 9895.15 0.448 times

 Daily chart GilletteI

Weekly price and charts GilletteI

Strong weekly Stock price targets for GilletteI 507815 are 9036.58 and 9609.93

Weekly Target 18925.28
Weekly Target 29147.87
Weekly Target 39498.6333333333
Weekly Target 49721.22
Weekly Target 510071.98

Weekly price and volumes for Gillette I

Date Closing Open Range Volume
Wed 22 January 2025 9370.45 (-0.49%) 9500.00 9276.05 - 9849.40 0.3049 times
Fri 17 January 2025 9416.45 (-2.34%) 9642.05 9309.00 - 9919.95 0.2258 times
Fri 10 January 2025 9642.40 (-2.57%) 9984.55 9530.05 - 10155.95 0.5486 times
Fri 03 January 2025 9897.00 (5.58%) 9373.60 9248.90 - 9945.60 0.8769 times
Fri 27 December 2024 9373.50 (-0.38%) 9385.60 8860.00 - 9980.00 0.7416 times
Fri 20 December 2024 9409.00 (-2.32%) 9839.90 9363.65 - 9893.20 0.8658 times
Fri 13 December 2024 9632.20 (-3.5%) 10125.55 9551.20 - 10300.00 0.9794 times
Fri 06 December 2024 9981.90 (1.59%) 9864.00 9709.70 - 10607.00 1.3825 times
Fri 29 November 2024 9825.70 (5.46%) 9554.65 9422.90 - 10652.10 3.0079 times
Fri 22 November 2024 9316.80 (-1.22%) 9832.70 9107.05 - 9832.70 1.0666 times
Thu 14 November 2024 9431.80 (-3.86%) 9946.95 9251.40 - 9946.95 0.9755 times

 weekly chart GilletteI

Monthly price and charts GilletteI

Strong monthly Stock price targets for GilletteI 507815 are 8883.3 and 9763.2

Monthly Target 18720.92
Monthly Target 29045.68
Monthly Target 39600.8166666667
Monthly Target 49925.58
Monthly Target 510480.72

Monthly price and volumes Gillette I

Date Closing Open Range Volume
Wed 22 January 2025 9370.45 (-1.83%) 9739.90 9276.05 - 10155.95 0.2276 times
Tue 31 December 2024 9545.10 (-2.86%) 9864.00 8860.00 - 10607.00 0.7752 times
Fri 29 November 2024 9825.70 (-1.45%) 9971.10 9107.05 - 10652.10 1.4164 times
Thu 31 October 2024 9970.40 (17.51%) 8500.00 8095.30 - 10089.45 1.5175 times
Mon 30 September 2024 8484.60 (-4.49%) 9055.05 8439.25 - 9550.00 1.2138 times
Fri 30 August 2024 8883.30 (13.54%) 7910.15 7555.10 - 9222.45 1.0735 times
Wed 31 July 2024 7823.65 (8%) 7236.05 7169.00 - 8091.40 1.1328 times
Fri 28 June 2024 7243.80 (1.34%) 7249.95 6719.00 - 7999.95 0.684 times
Fri 31 May 2024 7148.15 (7.36%) 6643.30 6554.75 - 7250.00 1.2548 times
Tue 30 April 2024 6658.15 (2.08%) 6522.35 6191.00 - 6855.00 0.7044 times
Thu 28 March 2024 6522.35 (0.65%) 6531.25 6320.10 - 6810.35 0.3804 times

 monthly chart GilletteI

DMA SMA EMA moving averages of Gillette I 507815

DMA (daily moving average) of Gillette I 507815

DMA period DMA value
5 day DMA 9424.83
12 day DMA 9547.61
20 day DMA 9574.32
35 day DMA 9649.07
50 day DMA 9651.4
100 day DMA 9333.83
150 day DMA 8809.78
200 day DMA 8324.34

EMA (exponential moving average) of Gillette I 507815

EMA period EMA current EMA prev EMA prev2
5 day EMA9443.079479.379437.19
12 day EMA9506.019530.659524.63
20 day EMA9554.39573.649574.68
35 day EMA9621.549636.329640.59
50 day EMA9672.439684.759689.69

SMA (simple moving average) of Gillette I 507815

SMA period SMA current SMA prev SMA prev2
5 day SMA9424.839440.519428.36
12 day SMA9547.619563.789591.55
20 day SMA9574.329590.589566.46
35 day SMA9649.079661.519666.64
50 day SMA9651.49660.219668.65
100 day SMA9333.839329.859322.74
150 day SMA8809.788799.218787.35
200 day SMA8324.348310.578296.14
Back to top | Use Dark Theme