GilletteI 507815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gillette I 507815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GilletteI
Strong Daily Stock price targets for GilletteI 507815 are 9224.58 and 9421.93
Daily Target 1 | 9175.95 |
Daily Target 2 | 9273.2 |
Daily Target 3 | 9373.3 |
Daily Target 4 | 9470.55 |
Daily Target 5 | 9570.65 |
Daily price and volume Gillette I
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 9370.45 (-2.02%) | 9446.85 | 9276.05 - 9473.40 | 1.3364 times |
Tue 21 January 2025 | 9563.75 (2.03%) | 9849.40 | 9281.30 - 9849.40 | 1.5122 times |
Mon 20 January 2025 | 9373.05 (-0.46%) | 9500.00 | 9285.65 - 9500.00 | 0.8362 times |
Fri 17 January 2025 | 9416.45 (0.17%) | 9350.05 | 9309.00 - 9489.90 | 0.6759 times |
Thu 16 January 2025 | 9400.45 (-0.51%) | 9504.65 | 9310.00 - 9527.45 | 0.5369 times |
Wed 15 January 2025 | 9448.85 (-0.57%) | 9521.15 | 9338.00 - 9528.70 | 0.3244 times |
Tue 14 January 2025 | 9503.00 (0.27%) | 9919.95 | 9409.30 - 9919.95 | 0.7049 times |
Mon 13 January 2025 | 9477.75 (-1.71%) | 9642.05 | 9366.45 - 9712.15 | 0.4867 times |
Fri 10 January 2025 | 9642.40 (-1.02%) | 9730.95 | 9577.55 - 9769.00 | 1.0912 times |
Thu 09 January 2025 | 9741.30 (0.01%) | 9761.20 | 9677.90 - 9950.00 | 2.4952 times |
Wed 08 January 2025 | 9740.65 (-1.54%) | 9895.15 | 9716.80 - 9895.15 | 0.448 times |
Weekly price and charts GilletteI
Strong weekly Stock price targets for GilletteI 507815 are 9036.58 and 9609.93
Weekly Target 1 | 8925.28 |
Weekly Target 2 | 9147.87 |
Weekly Target 3 | 9498.6333333333 |
Weekly Target 4 | 9721.22 |
Weekly Target 5 | 10071.98 |
Weekly price and volumes for Gillette I
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 9370.45 (-0.49%) | 9500.00 | 9276.05 - 9849.40 | 0.3049 times |
Fri 17 January 2025 | 9416.45 (-2.34%) | 9642.05 | 9309.00 - 9919.95 | 0.2258 times |
Fri 10 January 2025 | 9642.40 (-2.57%) | 9984.55 | 9530.05 - 10155.95 | 0.5486 times |
Fri 03 January 2025 | 9897.00 (5.58%) | 9373.60 | 9248.90 - 9945.60 | 0.8769 times |
Fri 27 December 2024 | 9373.50 (-0.38%) | 9385.60 | 8860.00 - 9980.00 | 0.7416 times |
Fri 20 December 2024 | 9409.00 (-2.32%) | 9839.90 | 9363.65 - 9893.20 | 0.8658 times |
Fri 13 December 2024 | 9632.20 (-3.5%) | 10125.55 | 9551.20 - 10300.00 | 0.9794 times |
Fri 06 December 2024 | 9981.90 (1.59%) | 9864.00 | 9709.70 - 10607.00 | 1.3825 times |
Fri 29 November 2024 | 9825.70 (5.46%) | 9554.65 | 9422.90 - 10652.10 | 3.0079 times |
Fri 22 November 2024 | 9316.80 (-1.22%) | 9832.70 | 9107.05 - 9832.70 | 1.0666 times |
Thu 14 November 2024 | 9431.80 (-3.86%) | 9946.95 | 9251.40 - 9946.95 | 0.9755 times |
Monthly price and charts GilletteI
Strong monthly Stock price targets for GilletteI 507815 are 8883.3 and 9763.2
Monthly Target 1 | 8720.92 |
Monthly Target 2 | 9045.68 |
Monthly Target 3 | 9600.8166666667 |
Monthly Target 4 | 9925.58 |
Monthly Target 5 | 10480.72 |
Monthly price and volumes Gillette I
Date | Closing | Open | Range | Volume |
Wed 22 January 2025 | 9370.45 (-1.83%) | 9739.90 | 9276.05 - 10155.95 | 0.2276 times |
Tue 31 December 2024 | 9545.10 (-2.86%) | 9864.00 | 8860.00 - 10607.00 | 0.7752 times |
Fri 29 November 2024 | 9825.70 (-1.45%) | 9971.10 | 9107.05 - 10652.10 | 1.4164 times |
Thu 31 October 2024 | 9970.40 (17.51%) | 8500.00 | 8095.30 - 10089.45 | 1.5175 times |
Mon 30 September 2024 | 8484.60 (-4.49%) | 9055.05 | 8439.25 - 9550.00 | 1.2138 times |
Fri 30 August 2024 | 8883.30 (13.54%) | 7910.15 | 7555.10 - 9222.45 | 1.0735 times |
Wed 31 July 2024 | 7823.65 (8%) | 7236.05 | 7169.00 - 8091.40 | 1.1328 times |
Fri 28 June 2024 | 7243.80 (1.34%) | 7249.95 | 6719.00 - 7999.95 | 0.684 times |
Fri 31 May 2024 | 7148.15 (7.36%) | 6643.30 | 6554.75 - 7250.00 | 1.2548 times |
Tue 30 April 2024 | 6658.15 (2.08%) | 6522.35 | 6191.00 - 6855.00 | 0.7044 times |
Thu 28 March 2024 | 6522.35 (0.65%) | 6531.25 | 6320.10 - 6810.35 | 0.3804 times |
Indicator Analysis of GilletteI
Please login to view indicator analysis. or View indicator analysis of GilletteI 507815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gillette I 507815
DMA (daily moving average) of Gillette I 507815
DMA period | DMA value |
5 day DMA | 9424.83 |
12 day DMA | 9547.61 |
20 day DMA | 9574.32 |
35 day DMA | 9649.07 |
50 day DMA | 9651.4 |
100 day DMA | 9333.83 |
150 day DMA | 8809.78 |
200 day DMA | 8324.34 |
EMA (exponential moving average) of Gillette I 507815
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9443.07 | 9479.37 | 9437.19 |
12 day EMA | 9506.01 | 9530.65 | 9524.63 |
20 day EMA | 9554.3 | 9573.64 | 9574.68 |
35 day EMA | 9621.54 | 9636.32 | 9640.59 |
50 day EMA | 9672.43 | 9684.75 | 9689.69 |
SMA (simple moving average) of Gillette I 507815
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9424.83 | 9440.51 | 9428.36 |
12 day SMA | 9547.61 | 9563.78 | 9591.55 |
20 day SMA | 9574.32 | 9590.58 | 9566.46 |
35 day SMA | 9649.07 | 9661.51 | 9666.64 |
50 day SMA | 9651.4 | 9660.21 | 9668.65 |
100 day SMA | 9333.83 | 9329.85 | 9322.74 |
150 day SMA | 8809.78 | 8799.21 | 8787.35 |
200 day SMA | 8324.34 | 8310.57 | 8296.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.