Login or Join
HomepageWiresFabrik 507817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wires Fabrik 507817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WiresFabrik
Strong Daily Stock price targets for WiresFabrik 507817 are 207.48 and 216.88
| Daily Target 1 | 205.87 |
| Daily Target 2 | 209.08 |
| Daily Target 3 | 215.26666666667 |
| Daily Target 4 | 218.48 |
| Daily Target 5 | 224.67 |
Daily price and volume Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 212.30 (-1.26%) | 215.00 | 212.05 - 221.45 | 1.1937 times | Mon 13 January 2025 | 215.00 (-2.27%) | 227.00 | 215.00 - 227.00 | 2.2928 times | Fri 10 January 2025 | 220.00 (4.76%) | 216.30 | 205.00 - 220.00 | 2.5391 times | Thu 09 January 2025 | 210.00 (0%) | 201.40 | 201.40 - 210.00 | 0.0663 times | Wed 08 January 2025 | 210.00 (0.41%) | 219.50 | 202.00 - 219.50 | 1.4827 times | Fri 03 January 2025 | 209.15 (-1.34%) | 210.05 | 209.10 - 210.05 | 1.1037 times | Wed 01 January 2025 | 212.00 (-3.64%) | 209.10 | 209.10 - 212.00 | 1.1464 times | Mon 30 December 2024 | 220.00 (-0.9%) | 212.05 | 212.05 - 220.00 | 0.0616 times | Fri 27 December 2024 | 222.00 (-0.34%) | 222.70 | 222.00 - 222.70 | 0.0095 times | Thu 26 December 2024 | 222.75 (4.23%) | 224.00 | 222.75 - 224.00 | 0.1042 times | Tue 24 December 2024 | 213.70 (-0.81%) | 215.00 | 210.05 - 215.00 | 1.3264 times |
Weekly price and charts WiresFabrik
Strong weekly Stock price targets for WiresFabrik 507817 are 204.7 and 219.65
| Weekly Target 1 | 202.17 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 232.07 |
Weekly price and volumes for Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 212.30 (-3.5%) | 227.00 | 212.05 - 227.00 | 0.6054 times | Fri 10 January 2025 | 220.00 (5.19%) | 219.50 | 201.40 - 220.00 | 0.7099 times | Fri 03 January 2025 | 209.15 (-5.79%) | 212.05 | 209.10 - 220.00 | 0.4014 times | Fri 27 December 2024 | 222.00 (-0.89%) | 215.45 | 210.05 - 224.00 | 0.2517 times | Fri 20 December 2024 | 224.00 (-6.67%) | 239.95 | 217.00 - 239.95 | 1.9166 times | Fri 13 December 2024 | 240.00 (9.09%) | 229.95 | 225.05 - 241.90 | 0.723 times | Fri 06 December 2024 | 220.00 (1.29%) | 223.75 | 215.05 - 228.05 | 0.9361 times | Fri 29 November 2024 | 217.20 (-1.94%) | 221.50 | 215.00 - 235.55 | 0.7132 times | Thu 21 November 2024 | 221.50 (4.98%) | 216.00 | 214.10 - 226.00 | 0.8999 times | Thu 14 November 2024 | 211.00 (0.24%) | 221.00 | 208.50 - 225.00 | 2.8428 times | Fri 08 November 2024 | 210.50 (-5.37%) | 222.45 | 207.65 - 224.00 | 1.437 times |
Monthly price and charts WiresFabrik
Strong monthly Stock price targets for WiresFabrik 507817 are 206.85 and 232.45
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 200.13 |
| Monthly Target 3 | 213.56666666667 |
| Monthly Target 4 | 225.73 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Wires Fabrik
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 212.30 (-3.5%) | 209.10 | 201.40 - 227.00 | 0.1012 times | Mon 30 December 2024 | 220.00 (1.29%) | 223.75 | 210.05 - 241.90 | 0.2277 times | Fri 29 November 2024 | 217.20 (-1.72%) | 231.95 | 207.65 - 235.55 | 0.35 times | Thu 31 October 2024 | 221.00 (-10.09%) | 245.80 | 203.00 - 255.00 | 0.4223 times | Mon 30 September 2024 | 245.80 (15.37%) | 229.95 | 208.65 - 271.70 | 3.8561 times | Fri 30 August 2024 | 213.05 (18.49%) | 173.55 | 164.00 - 213.05 | 0.7909 times | Tue 30 July 2024 | 179.80 (12.16%) | 155.10 | 155.10 - 189.65 | 0.8054 times | Fri 28 June 2024 | 160.30 (-14.6%) | 178.35 | 152.60 - 178.35 | 0.8675 times | Fri 31 May 2024 | 187.70 (14.98%) | 160.00 | 152.15 - 213.00 | 1.7145 times | Tue 30 April 2024 | 163.25 (11.82%) | 148.95 | 141.00 - 176.80 | 0.8645 times | Thu 28 March 2024 | 146.00 (-21.99%) | 175.20 | 138.70 - 189.00 | 1.3193 times |
Indicator Analysis of WiresFabrik
Please login to view indicator analysis. or View indicator analysis of WiresFabrik 507817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wires Fabrik 507817
DMA (daily moving average) of Wires Fabrik 507817
| DMA period | DMA value |
| 5 day DMA | 213.46 |
| 12 day DMA | 215.2 |
| 20 day DMA | 221.11 |
| 35 day DMA | 220.43 |
| 50 day DMA | 219.91 |
| 100 day DMA | 220.88 |
| 150 day DMA | 204.48 |
| 200 day DMA | 192.32 |
EMA (exponential moving average) of Wires Fabrik 507817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.01 | 214.86 | 214.79 |
| 12 day EMA | 215.99 | 216.66 | 216.96 |
| 20 day EMA | 217.83 | 218.41 | 218.77 |
| 35 day EMA | 219.34 | 219.75 | 220.03 |
| 50 day EMA | 219.97 | 220.28 | 220.5 |
SMA (simple moving average) of Wires Fabrik 507817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.46 | 212.83 | 212.23 |
| 12 day SMA | 215.2 | 216.17 | 216.71 |
| 20 day SMA | 221.11 | 221.99 | 222.24 |
| 35 day SMA | 220.43 | 220.42 | 220.53 |
| 50 day SMA | 219.91 | 220.16 | 220.39 |
| 100 day SMA | 220.88 | 220.42 | 219.95 |
| 150 day SMA | 204.48 | 204.15 | 203.83 |
| 200 day SMA | 192.32 | 192.05 | 191.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.