Login or Join
HomepageAnsalhsg 507828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansalhsg 507828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ansalhsg
Strong Daily Stock price targets for Ansalhsg 507828 are 17.07 and 18.04
| Daily Target 1 | 16.89 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.83 |
Daily price and volume Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.61 (-3.14%) | 18.47 | 17.50 - 18.47 | 0.5026 times | Wed 01 January 2025 | 18.18 (-0.11%) | 18.20 | 17.62 - 18.56 | 0.4658 times | Tue 31 December 2024 | 18.20 (2.19%) | 17.50 | 17.40 - 18.70 | 0.6088 times | Mon 30 December 2024 | 17.81 (1.54%) | 17.90 | 16.50 - 18.30 | 0.5745 times | Fri 27 December 2024 | 17.54 (-4.21%) | 18.36 | 17.10 - 18.82 | 1.4571 times | Thu 26 December 2024 | 18.31 (9.97%) | 17.28 | 16.75 - 18.31 | 3.2121 times | Tue 24 December 2024 | 16.65 (9.97%) | 15.25 | 15.18 - 16.65 | 1.2374 times | Mon 23 December 2024 | 15.14 (-2.7%) | 16.00 | 15.05 - 16.02 | 0.2758 times | Fri 20 December 2024 | 15.56 (2.3%) | 15.75 | 15.28 - 16.49 | 1.1646 times | Thu 19 December 2024 | 15.21 (-0.26%) | 15.45 | 15.00 - 15.60 | 0.5013 times | Wed 18 December 2024 | 15.25 (-0.78%) | 15.89 | 15.00 - 15.89 | 0.3746 times |
Weekly price and charts Ansalhsg
Strong weekly Stock price targets for Ansalhsg 507828 are 15.96 and 18.16
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.61 (0.4%) | 17.90 | 16.50 - 18.70 | 0.4934 times | Fri 27 December 2024 | 17.54 (12.72%) | 16.00 | 15.05 - 18.82 | 1.4177 times | Fri 20 December 2024 | 15.56 (-0.51%) | 15.90 | 15.00 - 16.49 | 0.8118 times | Fri 13 December 2024 | 15.64 (-4.28%) | 16.90 | 15.25 - 17.43 | 1.0761 times | Fri 06 December 2024 | 16.34 (-6.31%) | 17.50 | 15.81 - 17.95 | 1.2658 times | Fri 29 November 2024 | 17.44 (18.16%) | 14.95 | 14.95 - 17.54 | 1.1156 times | Fri 22 November 2024 | 14.76 (-7.17%) | 15.11 | 13.62 - 16.11 | 0.878 times | Thu 14 November 2024 | 15.90 (-12.92%) | 18.10 | 15.90 - 18.65 | 0.7958 times | Fri 08 November 2024 | 18.26 (-3.74%) | 18.70 | 17.81 - 19.05 | 0.7311 times | Fri 01 November 2024 | 18.97 (13.52%) | 16.05 | 15.88 - 19.33 | 1.4147 times | Fri 25 October 2024 | 16.71 (-15.48%) | 19.30 | 16.34 - 19.60 | 1.3792 times |
Monthly price and charts Ansalhsg
Strong monthly Stock price targets for Ansalhsg 507828 are 17.03 and 18.09
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Ansalhsg
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 17.61 (-3.24%) | 18.20 | 17.50 - 18.56 | 0.0324 times | Tue 31 December 2024 | 18.20 (4.36%) | 17.50 | 15.00 - 18.82 | 0.7066 times | Fri 29 November 2024 | 17.44 (-5.93%) | 19.00 | 13.62 - 19.33 | 0.5252 times | Thu 31 October 2024 | 18.54 (-10.17%) | 20.64 | 15.88 - 22.00 | 0.7026 times | Mon 30 September 2024 | 20.64 (-6.56%) | 23.19 | 20.64 - 26.82 | 0.8343 times | Fri 30 August 2024 | 22.09 (2.41%) | 22.64 | 21.40 - 26.44 | 2.1101 times | Wed 31 July 2024 | 21.57 (46.83%) | 14.77 | 14.68 - 22.91 | 2.6572 times | Fri 28 June 2024 | 14.69 (2.44%) | 15.05 | 13.62 - 17.49 | 1.2862 times | Fri 31 May 2024 | 14.34 (14.63%) | 12.35 | 11.01 - 14.70 | 0.7667 times | Tue 30 April 2024 | 12.51 (-6.08%) | 13.06 | 12.50 - 14.80 | 0.3787 times | Thu 28 March 2024 | 13.32 (-5.46%) | 14.00 | 10.51 - 14.69 | 0.7943 times |
Indicator Analysis of Ansalhsg
Please login to view indicator analysis. or View indicator analysis of Ansalhsg 507828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansalhsg 507828
DMA (daily moving average) of Ansalhsg 507828
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.85 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.07 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Ansalhsg 507828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.76 | 17.55 |
| 12 day EMA | 17.16 | 17.08 | 16.88 |
| 20 day EMA | 16.9 | 16.83 | 16.69 |
| 35 day EMA | 17 | 16.96 | 16.89 |
| 50 day EMA | 17.23 | 17.21 | 17.17 |
SMA (simple moving average) of Ansalhsg 507828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 18.01 | 17.7 |
| 12 day SMA | 16.74 | 16.57 | 16.36 |
| 20 day SMA | 16.54 | 16.48 | 16.4 |
| 35 day SMA | 16.35 | 16.34 | 16.34 |
| 50 day SMA | 16.85 | 16.88 | 16.91 |
| 100 day SMA | 19.79 | 19.85 | 19.92 |
| 150 day SMA | 19.07 | 19.04 | 19.02 |
| 200 day SMA | 17.53 | 17.51 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.