ComputerPnt 507833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Pnt 507833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComputerPnt

Strong Daily Stock price targets for ComputerPnt 507833 are 6.08 and 6.56

Daily Target 15.69
Daily Target 25.98
Daily Target 36.1666666666667
Daily Target 46.46
Daily Target 56.65

Daily price and volume Computer Pnt

Date Closing Open Range Volume
Tue 14 January 2025 6.28 (2.45%) 6.13 5.87 - 6.35 0.4122 times
Mon 13 January 2025 6.13 (-3.62%) 6.48 6.10 - 6.48 0.4585 times
Fri 10 January 2025 6.36 (-0.78%) 6.55 6.27 - 6.57 0.4078 times
Thu 09 January 2025 6.41 (0.16%) 6.60 6.25 - 6.60 0.8758 times
Wed 08 January 2025 6.40 (-2.74%) 6.70 6.36 - 6.70 1.2789 times
Tue 07 January 2025 6.58 (1.54%) 6.35 6.35 - 6.79 0.9279 times
Mon 06 January 2025 6.48 (-4%) 6.82 6.43 - 6.96 1.306 times
Fri 03 January 2025 6.75 (-0.59%) 6.90 6.61 - 6.90 1.0871 times
Thu 02 January 2025 6.79 (0%) 6.99 6.69 - 6.99 1.6371 times
Wed 01 January 2025 6.79 (3.66%) 6.47 6.47 - 6.87 1.6087 times
Tue 31 December 2024 6.55 (-1.21%) 6.76 6.46 - 6.80 1.4621 times

Daily chart ComputerPnt

Weekly price and charts ComputerPnt

Strong weekly Stock price targets for ComputerPnt 507833 are 5.77 and 6.38

Weekly Target 15.6
Weekly Target 25.94
Weekly Target 36.21
Weekly Target 46.55
Weekly Target 56.82

Weekly price and volumes for Computer Pnt

Date Closing Open Range Volume
Tue 14 January 2025 6.28 (-1.26%) 6.48 5.87 - 6.48 0.096 times
Fri 10 January 2025 6.36 (-5.78%) 6.82 6.25 - 6.96 0.5289 times
Fri 03 January 2025 6.75 (3.21%) 6.67 6.41 - 6.99 0.8638 times
Fri 27 December 2024 6.54 (-9.67%) 7.38 6.44 - 7.45 0.7155 times
Fri 20 December 2024 7.24 (-14.42%) 8.79 7.22 - 8.88 2.6074 times
Fri 13 December 2024 8.46 (26.46%) 6.90 6.63 - 8.47 2.3592 times
Fri 06 December 2024 6.69 (4.04%) 6.60 6.35 - 6.90 0.8964 times
Fri 29 November 2024 6.43 (2.06%) 6.43 6.11 - 6.60 0.5092 times
Fri 22 November 2024 6.30 (-1.41%) 6.57 6.25 - 6.88 0.7857 times
Thu 14 November 2024 6.39 (-1.24%) 6.76 6.14 - 6.76 0.6378 times
Fri 08 November 2024 6.47 (-1.82%) 6.89 6.33 - 6.90 0.5525 times

weekly chart ComputerPnt

Monthly price and charts ComputerPnt

Strong monthly Stock price targets for ComputerPnt 507833 are 5.52 and 6.64

Monthly Target 15.26
Monthly Target 25.77
Monthly Target 36.38
Monthly Target 46.89
Monthly Target 57.5

Monthly price and volumes Computer Pnt

Date Closing Open Range Volume
Tue 14 January 2025 6.28 (-4.12%) 6.47 5.87 - 6.99 0.2185 times
Tue 31 December 2024 6.55 (1.87%) 6.60 6.35 - 8.88 1.3801 times
Fri 29 November 2024 6.43 (2.39%) 6.54 6.11 - 6.90 0.5034 times
Thu 31 October 2024 6.28 (-5.85%) 6.78 5.77 - 7.14 0.7397 times
Mon 30 September 2024 6.67 (-3.61%) 7.00 6.48 - 7.67 1.0558 times
Fri 30 August 2024 6.92 (-18.4%) 8.32 6.71 - 9.05 1.4863 times
Wed 31 July 2024 8.48 (-2.64%) 9.14 8.48 - 11.63 1.2636 times
Fri 28 June 2024 8.71 (75.6%) 5.20 4.40 - 8.71 2.1467 times
Fri 31 May 2024 4.96 (7.13%) 4.68 4.43 - 5.45 0.6732 times
Tue 30 April 2024 4.63 (19.33%) 3.96 3.96 - 5.65 0.5326 times
Thu 28 March 2024 3.88 (-20.33%) 4.85 3.70 - 5.08 0.403 times

monthly chart ComputerPnt

DMA SMA EMA moving averages of Computer Pnt 507833

DMA (daily moving average) of Computer Pnt 507833

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.51
20 day DMA 6.79
35 day DMA 6.86
50 day DMA 6.74
100 day DMA 6.83
150 day DMA 7.23
200 day DMA 6.6

EMA (exponential moving average) of Computer Pnt 507833

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.346.45
12 day EMA6.516.556.63
20 day EMA6.636.676.73
35 day EMA6.666.686.71
50 day EMA6.666.686.7

SMA (simple moving average) of Computer Pnt 507833

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.386.45
12 day SMA6.516.536.58
20 day SMA6.796.897.01
35 day SMA6.866.866.86
50 day SMA6.746.746.75
100 day SMA6.836.846.86
150 day SMA7.237.227.21
200 day SMA6.66.596.58
Back to top | Use Dark Theme