Login or Join
HomepageMacCharles 507836 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mac Charles 507836 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacCharles
Strong Daily Stock price targets for MacCharles 507836 are 554.3 and 582.85
| Daily Target 1 | 548.8 |
| Daily Target 2 | 559.8 |
| Daily Target 3 | 577.35 |
| Daily Target 4 | 588.35 |
| Daily Target 5 | 605.9 |
Daily price and volume Mac Charles
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 570.80 (-1.73%) | 580.00 | 566.35 - 594.90 | 0.5858 times | Mon 03 February 2025 | 580.85 (0.63%) | 589.80 | 570.00 - 589.80 | 1.4432 times | Fri 31 January 2025 | 577.20 (-1.38%) | 609.75 | 571.95 - 609.75 | 2.3145 times | Thu 30 January 2025 | 585.30 (-0.53%) | 600.00 | 578.00 - 607.00 | 0.7789 times | Wed 29 January 2025 | 588.40 (2.37%) | 617.60 | 575.30 - 617.60 | 0.5604 times | Tue 28 January 2025 | 574.75 (1.61%) | 590.00 | 545.20 - 605.00 | 1.4105 times | Mon 27 January 2025 | 565.65 (-1.01%) | 571.00 | 551.05 - 588.90 | 0.1734 times | Fri 24 January 2025 | 571.45 (-3.99%) | 624.60 | 570.65 - 624.60 | 0.6807 times | Thu 23 January 2025 | 595.20 (-0.86%) | 609.45 | 595.05 - 609.45 | 0.072 times | Wed 22 January 2025 | 600.35 (-1.58%) | 595.25 | 593.00 - 609.95 | 1.9807 times | Tue 21 January 2025 | 610.00 (-0.29%) | 600.05 | 600.00 - 624.65 | 0.4213 times |
Weekly price and charts MacCharles
Strong weekly Stock price targets for MacCharles 507836 are 554.3 and 582.85
| Weekly Target 1 | 548.8 |
| Weekly Target 2 | 559.8 |
| Weekly Target 3 | 577.35 |
| Weekly Target 4 | 588.35 |
| Weekly Target 5 | 605.9 |
Weekly price and volumes for Mac Charles
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 570.80 (-1.11%) | 589.80 | 566.35 - 594.90 | 0.4521 times | Fri 31 January 2025 | 577.20 (1.01%) | 571.00 | 545.20 - 617.60 | 1.1671 times | Fri 24 January 2025 | 571.45 (-6.46%) | 629.00 | 570.65 - 629.05 | 0.917 times | Fri 17 January 2025 | 610.90 (5.02%) | 604.00 | 581.05 - 620.80 | 1.2681 times | Fri 10 January 2025 | 581.70 (-6.15%) | 615.00 | 580.40 - 625.00 | 0.3092 times | Fri 03 January 2025 | 619.85 (3.54%) | 573.50 | 573.50 - 630.00 | 1.4269 times | Fri 27 December 2024 | 598.65 (5.46%) | 595.00 | 570.30 - 640.00 | 1.5992 times | Fri 20 December 2024 | 567.65 (-2.97%) | 596.00 | 560.00 - 613.00 | 0.8561 times | Fri 13 December 2024 | 585.00 (-0.82%) | 600.00 | 560.15 - 600.00 | 0.758 times | Fri 06 December 2024 | 589.85 (1.91%) | 575.00 | 548.05 - 599.00 | 1.2462 times | Fri 29 November 2024 | 578.80 (1.31%) | 575.00 | 547.10 - 597.00 | 0.2673 times |
Monthly price and charts MacCharles
Strong monthly Stock price targets for MacCharles 507836 are 554.3 and 582.85
| Monthly Target 1 | 548.8 |
| Monthly Target 2 | 559.8 |
| Monthly Target 3 | 577.35 |
| Monthly Target 4 | 588.35 |
| Monthly Target 5 | 605.9 |
Monthly price and volumes Mac Charles
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 570.80 (-1.11%) | 589.80 | 566.35 - 594.90 | 0.0429 times | Fri 31 January 2025 | 577.20 (-7.91%) | 627.00 | 545.20 - 629.05 | 0.4183 times | Tue 31 December 2024 | 626.75 (8.28%) | 575.00 | 548.05 - 640.00 | 0.4867 times | Fri 29 November 2024 | 578.80 (0.66%) | 589.85 | 547.10 - 614.70 | 0.0915 times | Thu 31 October 2024 | 575.00 (-1.37%) | 599.90 | 542.00 - 673.50 | 6.7884 times | Mon 30 September 2024 | 583.00 (-1.52%) | 599.00 | 554.40 - 621.60 | 0.3863 times | Fri 30 August 2024 | 592.00 (8.35%) | 523.00 | 523.00 - 674.00 | 0.8476 times | Wed 31 July 2024 | 546.40 (20.09%) | 466.00 | 435.00 - 555.00 | 0.5005 times | Fri 28 June 2024 | 455.00 (7.06%) | 440.00 | 405.00 - 490.00 | 0.3364 times | Fri 31 May 2024 | 425.00 (-4.28%) | 454.90 | 406.90 - 470.00 | 0.1016 times | Tue 30 April 2024 | 444.00 (1.25%) | 437.00 | 425.20 - 517.85 | 0.2494 times |
Indicator Analysis of MacCharles
Please login to view indicator analysis. or View indicator analysis of MacCharles 507836 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mac Charles 507836
DMA (daily moving average) of Mac Charles 507836
| DMA period | DMA value |
| 5 day DMA | 580.51 |
| 12 day DMA | 585.98 |
| 20 day DMA | 592.59 |
| 35 day DMA | 596.12 |
| 50 day DMA | 591.53 |
| 100 day DMA | 589.86 |
| 150 day DMA | 571.24 |
| 200 day DMA | 538.25 |
EMA (exponential moving average) of Mac Charles 507836
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.85 | 581.37 | 581.63 |
| 12 day EMA | 584.26 | 586.71 | 587.78 |
| 20 day EMA | 588.45 | 590.31 | 591.31 |
| 35 day EMA | 588.95 | 590.02 | 590.56 |
| 50 day EMA | 588.94 | 589.68 | 590.04 |
SMA (simple moving average) of Mac Charles 507836
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.51 | 581.3 | 578.26 |
| 12 day SMA | 585.98 | 589.32 | 592.08 |
| 20 day SMA | 592.59 | 594.8 | 596.21 |
| 35 day SMA | 596.12 | 596.88 | 597 |
| 50 day SMA | 591.53 | 591.88 | 591.69 |
| 100 day SMA | 589.86 | 589.88 | 589.78 |
| 150 day SMA | 571.24 | 570.47 | 569.69 |
| 200 day SMA | 538.25 | 537.69 | 537.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.