Login or Join
HomepageAddiInd 507852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Ind 507852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AddiInd
Strong Daily Stock price targets for AddiInd 507852 are 37.2 and 39.34
| Daily Target 1 | 36.58 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.723333333333 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.86 |
Daily price and volume Addi Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.03 (3.39%) | 39.45 | 37.50 - 39.64 | 0.6663 times | Mon 13 January 2025 | 37.75 (-3.7%) | 40.80 | 37.71 - 40.80 | 0.4865 times | Fri 10 January 2025 | 39.20 (-3.73%) | 41.99 | 38.65 - 41.99 | 1.9702 times | Thu 09 January 2025 | 40.72 (-0.44%) | 42.25 | 40.00 - 42.25 | 1.1749 times | Wed 08 January 2025 | 40.90 (0.25%) | 40.50 | 40.00 - 41.39 | 0.5443 times | Tue 07 January 2025 | 40.80 (0.89%) | 40.44 | 40.00 - 41.44 | 0.7571 times | Mon 06 January 2025 | 40.44 (-2.6%) | 41.89 | 40.21 - 41.99 | 0.7576 times | Fri 03 January 2025 | 41.52 (1.02%) | 41.10 | 40.65 - 41.79 | 0.5764 times | Thu 02 January 2025 | 41.10 (-0.51%) | 41.90 | 40.00 - 41.90 | 0.9449 times | Wed 01 January 2025 | 41.31 (-1.31%) | 41.50 | 41.02 - 42.40 | 2.1218 times | Tue 31 December 2024 | 41.86 (3.92%) | 41.00 | 39.36 - 42.00 | 1.32 times |
Weekly price and charts AddiInd
Strong weekly Stock price targets for AddiInd 507852 are 36.62 and 39.92
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Addi Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.03 (-0.43%) | 40.80 | 37.50 - 40.80 | 0.1411 times | Fri 10 January 2025 | 39.20 (-5.59%) | 41.89 | 38.65 - 42.25 | 0.637 times | Fri 03 January 2025 | 41.52 (1.49%) | 42.51 | 39.36 - 42.51 | 0.7353 times | Fri 27 December 2024 | 40.91 (-1.47%) | 43.00 | 40.81 - 44.50 | 2.3037 times | Fri 20 December 2024 | 41.52 (-0.65%) | 42.42 | 40.26 - 44.50 | 1.2715 times | Fri 13 December 2024 | 41.79 (0.8%) | 42.97 | 40.41 - 43.80 | 1.2783 times | Fri 06 December 2024 | 41.46 (1.99%) | 41.99 | 40.32 - 43.00 | 1.6983 times | Fri 29 November 2024 | 40.65 (1.27%) | 40.14 | 38.03 - 42.00 | 1.0786 times | Fri 22 November 2024 | 40.14 (-1.76%) | 39.10 | 39.10 - 42.50 | 0.5342 times | Thu 14 November 2024 | 40.86 (-1.52%) | 42.00 | 40.23 - 42.98 | 0.3219 times | Fri 08 November 2024 | 41.49 (-1.38%) | 44.50 | 41.02 - 44.50 | 1.329 times |
Monthly price and charts AddiInd
Strong monthly Stock price targets for AddiInd 507852 are 35.82 and 40.72
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Addi Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 39.03 (-6.76%) | 41.50 | 37.50 - 42.40 | 0.227 times | Tue 31 December 2024 | 41.86 (2.98%) | 41.99 | 39.36 - 44.50 | 1.269 times | Fri 29 November 2024 | 40.65 (-0.07%) | 40.65 | 38.03 - 44.50 | 0.6294 times | Thu 31 October 2024 | 40.68 (-10.87%) | 46.00 | 37.65 - 47.70 | 1.909 times | Mon 30 September 2024 | 45.64 (-4.32%) | 49.00 | 44.21 - 52.95 | 3.1124 times | Fri 30 August 2024 | 47.70 (-0.69%) | 48.03 | 44.01 - 50.50 | 0.5813 times | Wed 31 July 2024 | 48.03 (-4.07%) | 50.50 | 46.02 - 54.80 | 0.7396 times | Fri 28 June 2024 | 50.07 (-5.72%) | 53.10 | 47.67 - 59.00 | 0.4333 times | Fri 31 May 2024 | 53.11 (-9.78%) | 61.53 | 50.00 - 62.00 | 0.6342 times | Tue 30 April 2024 | 58.87 (8.44%) | 54.29 | 53.50 - 67.00 | 0.4648 times | Thu 28 March 2024 | 54.29 (-8.97%) | 62.33 | 48.25 - 66.97 | 0.9157 times |
Indicator Analysis of AddiInd
Please login to view indicator analysis. or View indicator analysis of AddiInd 507852 on MunafaSutra.com for free
DMA SMA EMA moving averages of Addi Ind 507852
DMA (daily moving average) of Addi Ind 507852
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.97 |
| 50 day DMA | 41.05 |
| 100 day DMA | 43.17 |
| 150 day DMA | 45.41 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Addi Ind 507852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.32 | 39.46 | 40.31 |
| 12 day EMA | 40.09 | 40.28 | 40.74 |
| 20 day EMA | 40.47 | 40.62 | 40.92 |
| 35 day EMA | 40.75 | 40.85 | 41.03 |
| 50 day EMA | 40.88 | 40.96 | 41.09 |
SMA (simple moving average) of Addi Ind 507852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.87 | 40.41 |
| 12 day SMA | 40.41 | 40.57 | 40.88 |
| 20 day SMA | 40.77 | 40.9 | 41.1 |
| 35 day SMA | 40.97 | 40.98 | 41.05 |
| 50 day SMA | 41.05 | 41.09 | 41.16 |
| 100 day SMA | 43.17 | 43.27 | 43.39 |
| 150 day SMA | 45.41 | 45.49 | 45.6 |
| 200 day SMA | 47.85 | 47.94 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.