Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 49.41 and 49.41
| Daily Target 1 | 49.41 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.41 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 49.41 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 49.41 (1.98%) | 49.41 | 49.41 - 49.41 | 1.4294 times | Thu 12 September 2024 | 48.45 (2%) | 48.45 | 48.45 - 48.45 | 0.375 times | Wed 11 September 2024 | 47.50 (0.15%) | 47.00 | 47.00 - 48.30 | 1.7052 times | Tue 10 September 2024 | 47.43 (-1.98%) | 47.43 | 47.43 - 47.43 | 1.1373 times | Mon 09 September 2024 | 48.39 (-1.99%) | 48.39 | 48.39 - 48.39 | 0.2878 times | Fri 06 September 2024 | 49.37 (-1.99%) | 49.37 | 49.37 - 49.37 | 0.1461 times | Thu 05 September 2024 | 50.37 (-1.98%) | 51.39 | 50.37 - 51.39 | 0.055 times | Wed 04 September 2024 | 51.39 (0%) | 50.56 | 50.50 - 51.39 | 0.7952 times | Tue 03 September 2024 | 51.39 (0.43%) | 52.00 | 50.36 - 52.00 | 0.2853 times | Mon 02 September 2024 | 51.17 (1.99%) | 49.17 | 49.17 - 51.17 | 3.7838 times | Fri 30 August 2024 | 50.17 (-1.99%) | 50.17 | 50.17 - 50.17 | 0.5592 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 48.21 and 50.62
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 49.41 (0.08%) | 48.39 | 47.00 - 49.41 | 0.4658 times | Fri 06 September 2024 | 49.37 (-1.59%) | 49.17 | 49.17 - 52.00 | 0.4781 times | Fri 30 August 2024 | 50.17 (-12.34%) | 56.09 | 50.17 - 58.00 | 0.5713 times | Fri 23 August 2024 | 57.23 (18.05%) | 48.99 | 46.06 - 57.23 | 3.7487 times | Fri 16 August 2024 | 48.48 (11.07%) | 43.99 | 41.83 - 50.55 | 2.1694 times | Fri 09 August 2024 | 43.65 (6.28%) | 40.00 | 39.02 - 45.97 | 0.8073 times | Fri 02 August 2024 | 41.07 (-1.75%) | 43.00 | 39.71 - 46.50 | 1.0227 times | Fri 26 July 2024 | 41.80 (-1.9%) | 41.76 | 40.93 - 42.99 | 0.1711 times | Fri 19 July 2024 | 42.61 (-2.05%) | 42.65 | 41.76 - 44.34 | 0.1184 times | Fri 12 July 2024 | 43.50 (0.72%) | 42.33 | 41.30 - 43.50 | 0.4472 times | Fri 05 July 2024 | 43.19 (1.89%) | 43.20 | 41.35 - 43.20 | 0.7443 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 48.21 and 53.21
| Monthly Target 1 | 44.47 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 54.47 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 49.41 (-1.51%) | 49.17 | 47.00 - 52.00 | 0.2986 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 2.421 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.6793 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.5237 times | Fri 31 May 2024 | 44.98 (-24.97%) | 56.96 | 43.60 - 58.46 | 0.918 times | Tue 30 April 2024 | 59.95 (35.17%) | 46.54 | 44.45 - 82.34 | 2.9323 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.1732 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.433 times | Wed 31 January 2024 | 50.99 (-1.35%) | 51.60 | 48.45 - 53.99 | 0.2659 times | Fri 29 December 2023 | 51.69 (-7.7%) | 54.50 | 49.50 - 57.49 | 0.3549 times | Thu 30 November 2023 | 56.00 (32.42%) | 41.90 | 41.00 - 64.03 | 1.3688 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.69 |
| 20 day DMA | 50.9 |
| 35 day DMA | 47.73 |
| 50 day DMA | 46.24 |
| 100 day DMA | 47.61 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.49 | 48.51 |
| 12 day EMA | 49.37 | 49.36 | 49.52 |
| 20 day EMA | 49.21 | 49.19 | 49.27 |
| 35 day EMA | 48.04 | 47.96 | 47.93 |
| 50 day EMA | 46.12 | 45.99 | 45.89 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.23 | 48.61 |
| 12 day SMA | 49.69 | 49.92 | 50.32 |
| 20 day SMA | 50.9 | 50.85 | 50.84 |
| 35 day SMA | 47.73 | 47.51 | 47.34 |
| 50 day SMA | 46.24 | 46.09 | 45.96 |
| 100 day SMA | 47.61 | 47.83 | 48.08 |
| 150 day SMA | 49.49 | 49.52 | 49.56 |
| 200 day SMA | 50.31 | 50.34 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.