Login or Join
HomepageAshnoorTex 507872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashnoor Tex 507872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshnoorTex
Strong Daily Stock price targets for AshnoorTex 507872 are 72.11 and 80.11
| Daily Target 1 | 70.78 |
| Daily Target 2 | 73.44 |
| Daily Target 3 | 78.776666666667 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 86.78 |
Daily price and volume Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 76.11 (-4.99%) | 84.11 | 76.11 - 84.11 | 0.3081 times | Tue 10 December 2024 | 80.11 (4.99%) | 80.11 | 79.50 - 80.11 | 1.1662 times | Mon 09 December 2024 | 76.30 (5%) | 76.29 | 73.00 - 76.30 | 0.3835 times | Fri 06 December 2024 | 72.67 (5%) | 71.78 | 70.00 - 72.67 | 1.0708 times | Thu 05 December 2024 | 69.21 (4.22%) | 68.00 | 65.67 - 69.45 | 0.3222 times | Wed 04 December 2024 | 66.41 (4.19%) | 62.01 | 62.01 - 66.92 | 0.5374 times | Tue 03 December 2024 | 63.74 (-3.9%) | 64.50 | 63.02 - 67.00 | 0.6228 times | Mon 02 December 2024 | 66.33 (-2.05%) | 67.70 | 64.34 - 67.72 | 0.8271 times | Fri 29 November 2024 | 67.72 (1.17%) | 67.00 | 66.72 - 70.00 | 0.617 times | Thu 28 November 2024 | 66.94 (-4.08%) | 73.27 | 66.31 - 73.27 | 4.145 times | Wed 27 November 2024 | 69.79 (4.99%) | 69.79 | 69.79 - 69.79 | 0.2858 times |
Weekly price and charts AshnoorTex
Strong weekly Stock price targets for AshnoorTex 507872 are 69 and 80.11
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 71.37 |
| Weekly Target 3 | 77.74 |
| Weekly Target 4 | 82.48 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 76.11 (4.73%) | 76.29 | 73.00 - 84.11 | 1.2319 times | Fri 06 December 2024 | 72.67 (7.31%) | 67.70 | 62.01 - 72.67 | 2.2414 times | Fri 29 November 2024 | 67.72 (12.31%) | 63.31 | 63.31 - 73.27 | 3.5536 times | Fri 22 November 2024 | 60.30 (21.52%) | 52.10 | 52.10 - 60.30 | 0.242 times | Thu 14 November 2024 | 49.62 (-0.76%) | 51.00 | 47.08 - 51.49 | 0.2904 times | Fri 08 November 2024 | 50.00 (5.6%) | 48.80 | 45.61 - 53.44 | 0.5009 times | Fri 01 November 2024 | 47.35 (3.16%) | 44.00 | 43.70 - 47.63 | 0.4641 times | Fri 25 October 2024 | 45.90 (-8.47%) | 52.40 | 45.48 - 52.40 | 0.365 times | Fri 18 October 2024 | 50.15 (0.4%) | 49.95 | 48.46 - 53.45 | 0.6597 times | Fri 11 October 2024 | 49.95 (2.99%) | 49.70 | 47.00 - 51.70 | 0.4511 times | Thu 03 October 2024 | 48.50 (-0.02%) | 48.53 | 48.00 - 49.00 | 0.142 times |
Monthly price and charts AshnoorTex
Strong monthly Stock price targets for AshnoorTex 507872 are 69.06 and 91.16
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 74.076666666667 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 96.18 |
Monthly price and volumes Ashnoor Tex
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 76.11 (12.39%) | 67.70 | 62.01 - 84.11 | 1.0061 times | Fri 29 November 2024 | 67.72 (45.63%) | 47.43 | 45.61 - 73.27 | 1.3302 times | Thu 31 October 2024 | 46.50 (-3.13%) | 48.51 | 43.70 - 53.45 | 0.5925 times | Mon 30 September 2024 | 48.00 (-4.33%) | 49.17 | 47.00 - 52.41 | 0.4329 times | Fri 30 August 2024 | 50.17 (16.92%) | 42.91 | 39.02 - 58.00 | 1.8585 times | Wed 31 July 2024 | 42.91 (1.23%) | 43.20 | 39.71 - 46.50 | 0.5215 times | Fri 28 June 2024 | 42.39 (-5.76%) | 42.75 | 35.90 - 45.99 | 1.1697 times | Fri 31 May 2024 | 44.98 (-24.97%) | 56.96 | 43.60 - 58.46 | 0.7047 times | Tue 30 April 2024 | 59.95 (35.17%) | 46.54 | 44.45 - 82.34 | 2.251 times | Thu 28 March 2024 | 44.35 (-13.88%) | 51.51 | 42.40 - 52.95 | 0.133 times | Thu 29 February 2024 | 51.50 (1%) | 52.19 | 48.46 - 56.56 | 0.3324 times |
Indicator Analysis of AshnoorTex
Please login to view indicator analysis. or View indicator analysis of AshnoorTex 507872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashnoor Tex 507872
DMA (daily moving average) of Ashnoor Tex 507872
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 70.15 |
| 20 day DMA | 63.8 |
| 35 day DMA | 56.97 |
| 50 day DMA | 54.72 |
| 100 day DMA | 51.15 |
| 150 day DMA | 49.1 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Ashnoor Tex 507872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.23 | 71.29 |
| 12 day EMA | 69.96 | 68.84 | 66.79 |
| 20 day EMA | 65.74 | 64.65 | 63.02 |
| 35 day EMA | 60.93 | 60.04 | 58.86 |
| 50 day EMA | 56.38 | 55.57 | 54.57 |
SMA (simple moving average) of Ashnoor Tex 507872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 72.94 | 69.67 |
| 12 day SMA | 70.15 | 69.08 | 67.43 |
| 20 day SMA | 63.8 | 62.46 | 60.95 |
| 35 day SMA | 56.97 | 56.22 | 55.36 |
| 50 day SMA | 54.72 | 54.18 | 53.59 |
| 100 day SMA | 51.15 | 50.83 | 50.47 |
| 150 day SMA | 49.1 | 48.94 | 48.77 |
| 200 day SMA | 50.7 | 50.58 | 50.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.