Login or Join
HomepageVipIndus 507880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vip Indus 507880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VipIndus
Strong Daily Stock price targets for VipIndus 507880 are 386.15 and 418
| Daily Target 1 | 380.58 |
| Daily Target 2 | 391.72 |
| Daily Target 3 | 412.43333333333 |
| Daily Target 4 | 423.57 |
| Daily Target 5 | 444.28 |
Daily price and volume Vip Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 402.85 (-6.78%) | 432.05 | 401.30 - 433.15 | 0.5425 times | Tue 14 January 2025 | 432.15 (1.72%) | 426.05 | 426.05 - 438.45 | 0.1435 times | Mon 13 January 2025 | 424.85 (-6.53%) | 447.05 | 423.00 - 453.45 | 0.4144 times | Fri 10 January 2025 | 454.55 (-2.06%) | 462.55 | 450.75 - 463.00 | 0.367 times | Thu 09 January 2025 | 464.10 (-2.83%) | 466.65 | 461.20 - 480.95 | 0.172 times | Wed 08 January 2025 | 477.60 (-0.98%) | 480.00 | 475.00 - 480.60 | 0.0458 times | Tue 07 January 2025 | 482.35 (1.27%) | 476.30 | 475.55 - 483.85 | 0.0571 times | Mon 06 January 2025 | 476.30 (-2.44%) | 488.65 | 472.20 - 488.65 | 0.1624 times | Fri 03 January 2025 | 488.20 (0.95%) | 479.25 | 473.85 - 496.75 | 7.9384 times | Thu 02 January 2025 | 483.60 (0.06%) | 473.40 | 473.40 - 485.00 | 0.1568 times | Wed 01 January 2025 | 483.30 (0.47%) | 470.55 | 470.55 - 487.80 | 0.1463 times |
Weekly price and charts VipIndus
Strong weekly Stock price targets for VipIndus 507880 are 376 and 428.15
| Weekly Target 1 | 367.05 |
| Weekly Target 2 | 384.95 |
| Weekly Target 3 | 419.2 |
| Weekly Target 4 | 437.1 |
| Weekly Target 5 | 471.35 |
Weekly price and volumes for Vip Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 402.85 (-11.37%) | 447.05 | 401.30 - 453.45 | 0.5698 times | Fri 10 January 2025 | 454.55 (-6.89%) | 488.65 | 450.75 - 488.65 | 0.4165 times | Fri 03 January 2025 | 488.20 (2.07%) | 472.00 | 469.10 - 496.75 | 4.4921 times | Fri 27 December 2024 | 478.30 (3.08%) | 466.00 | 455.40 - 479.25 | 0.3702 times | Fri 20 December 2024 | 464.00 (-1.27%) | 474.95 | 459.25 - 491.00 | 0.6922 times | Fri 13 December 2024 | 469.95 (-5.57%) | 497.65 | 467.00 - 514.00 | 1.2126 times | Fri 06 December 2024 | 497.65 (-3.2%) | 513.95 | 493.85 - 522.80 | 0.44 times | Fri 29 November 2024 | 514.10 (2.2%) | 508.90 | 490.15 - 520.30 | 0.6146 times | Fri 22 November 2024 | 503.05 (7.9%) | 475.90 | 457.95 - 509.00 | 0.8219 times | Thu 14 November 2024 | 466.20 (-0.62%) | 461.00 | 457.50 - 479.00 | 0.37 times | Fri 08 November 2024 | 469.10 (-2.9%) | 481.45 | 463.00 - 490.00 | 0.5023 times |
Monthly price and charts VipIndus
Strong monthly Stock price targets for VipIndus 507880 are 354.35 and 449.8
| Monthly Target 1 | 338.18 |
| Monthly Target 2 | 370.52 |
| Monthly Target 3 | 433.63333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 529.08 |
Monthly price and volumes Vip Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 402.85 (-16.26%) | 470.55 | 401.30 - 496.75 | 0.8794 times | Tue 31 December 2024 | 481.05 (-6.43%) | 513.95 | 455.40 - 522.80 | 0.492 times | Fri 29 November 2024 | 514.10 (7.6%) | 488.35 | 457.50 - 520.30 | 0.3905 times | Thu 31 October 2024 | 477.80 (-11.25%) | 540.00 | 447.05 - 567.60 | 1.0473 times | Mon 30 September 2024 | 538.35 (10.58%) | 487.25 | 481.55 - 589.95 | 1.6412 times | Fri 30 August 2024 | 486.85 (4.55%) | 466.30 | 427.55 - 494.05 | 1.437 times | Wed 31 July 2024 | 465.65 (-4.14%) | 481.05 | 452.00 - 492.00 | 0.48 times | Fri 28 June 2024 | 485.75 (-0.12%) | 491.05 | 430.45 - 504.55 | 2.0745 times | Fri 31 May 2024 | 486.35 (-11.52%) | 554.85 | 485.00 - 573.00 | 0.8038 times | Tue 30 April 2024 | 549.70 (4.54%) | 518.60 | 502.15 - 566.35 | 0.7544 times | Thu 28 March 2024 | 525.85 (-4.84%) | 559.95 | 449.40 - 562.95 | 1.856 times |
Indicator Analysis of VipIndus
Please login to view indicator analysis. or View indicator analysis of VipIndus 507880 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vip Indus 507880
DMA (daily moving average) of Vip Indus 507880
| DMA period | DMA value |
| 5 day DMA | 435.7 |
| 12 day DMA | 462.58 |
| 20 day DMA | 467.69 |
| 35 day DMA | 479.26 |
| 50 day DMA | 478.76 |
| 100 day DMA | 492.82 |
| 150 day DMA | 484.55 |
| 200 day DMA | 493.88 |
EMA (exponential moving average) of Vip Indus 507880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.95 | 446.5 | 453.67 |
| 12 day EMA | 452.34 | 461.34 | 466.65 |
| 20 day EMA | 462.02 | 468.25 | 472.05 |
| 35 day EMA | 469.71 | 473.65 | 476.09 |
| 50 day EMA | 474.25 | 477.16 | 479 |
SMA (simple moving average) of Vip Indus 507880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.7 | 450.65 | 460.69 |
| 12 day SMA | 462.58 | 469.29 | 473.13 |
| 20 day SMA | 467.69 | 471.41 | 473.41 |
| 35 day SMA | 479.26 | 481.92 | 483.82 |
| 50 day SMA | 478.76 | 480.37 | 481.28 |
| 100 day SMA | 492.82 | 493.41 | 493.65 |
| 150 day SMA | 484.55 | 485.09 | 485.44 |
| 200 day SMA | 493.88 | 494.18 | 494.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.