Login or Join
HomepageFiberwbIn 507910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiberwb In 507910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiberwbIn
Strong Daily Stock price targets for FiberwbIn 507910 are 61.17 and 65.48
| Daily Target 1 | 57.57 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 61.883333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 66.19 |
Daily price and volume Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.32 (4.99%) | 59.01 | 59.01 - 63.32 | 3.8497 times | Tue 24 December 2024 | 60.31 (0.17%) | 60.40 | 59.54 - 61.15 | 0.2743 times | Mon 23 December 2024 | 60.21 (0.13%) | 62.00 | 59.66 - 62.00 | 0.5223 times | Fri 20 December 2024 | 60.13 (-2.2%) | 63.70 | 59.56 - 63.70 | 0.5639 times | Thu 19 December 2024 | 61.48 (1.94%) | 59.56 | 58.50 - 62.80 | 0.5206 times | Wed 18 December 2024 | 60.31 (-1.23%) | 62.36 | 59.92 - 62.69 | 0.3148 times | Tue 17 December 2024 | 61.06 (-0.25%) | 62.64 | 60.85 - 64.20 | 0.9249 times | Mon 16 December 2024 | 61.21 (3.4%) | 60.33 | 58.21 - 62.00 | 1.2418 times | Fri 13 December 2024 | 59.20 (4.98%) | 55.00 | 55.00 - 59.20 | 1.3142 times | Thu 12 December 2024 | 56.39 (-2.73%) | 57.05 | 56.06 - 58.45 | 0.4736 times | Wed 11 December 2024 | 57.97 (-0.45%) | 58.23 | 57.00 - 59.20 | 0.7663 times |
Weekly price and charts FiberwbIn
Strong weekly Stock price targets for FiberwbIn 507910 are 61.17 and 65.48
| Weekly Target 1 | 57.57 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 64.76 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.32 (5.31%) | 62.00 | 59.01 - 63.32 | 1.0368 times | Fri 20 December 2024 | 60.13 (1.57%) | 60.33 | 58.21 - 64.20 | 0.7957 times | Fri 13 December 2024 | 59.20 (-0.17%) | 59.30 | 55.00 - 60.59 | 0.8744 times | Fri 06 December 2024 | 59.30 (3.82%) | 56.00 | 56.00 - 65.97 | 2.0819 times | Fri 29 November 2024 | 57.12 (20.2%) | 48.95 | 47.21 - 57.87 | 1.368 times | Fri 22 November 2024 | 47.52 (-3.41%) | 50.18 | 47.00 - 50.96 | 0.2938 times | Thu 14 November 2024 | 49.20 (-3.7%) | 51.44 | 45.65 - 53.07 | 0.4233 times | Fri 08 November 2024 | 51.09 (14.09%) | 45.68 | 43.55 - 55.99 | 2.5421 times | Fri 01 November 2024 | 44.78 (16.98%) | 37.51 | 36.46 - 46.00 | 0.2807 times | Fri 25 October 2024 | 38.28 (-10.01%) | 42.54 | 37.68 - 42.55 | 0.3034 times | Fri 18 October 2024 | 42.54 (-3.84%) | 44.99 | 42.00 - 44.99 | 0.1081 times |
Monthly price and charts FiberwbIn
Strong monthly Stock price targets for FiberwbIn 507910 are 59.16 and 70.13
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 61.43 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Fiberwb In
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 63.32 (10.85%) | 56.00 | 55.00 - 65.97 | 0.9136 times | Fri 29 November 2024 | 57.12 (30.56%) | 42.88 | 42.88 - 57.87 | 0.9004 times | Thu 31 October 2024 | 43.75 (5.4%) | 41.98 | 36.46 - 46.60 | 0.2132 times | Mon 30 September 2024 | 41.51 (-12.37%) | 48.80 | 40.70 - 51.20 | 0.2868 times | Fri 30 August 2024 | 47.37 (-26.26%) | 65.53 | 47.20 - 66.24 | 1.0568 times | Wed 31 July 2024 | 64.24 (45.24%) | 45.65 | 38.50 - 64.24 | 2.8267 times | Fri 28 June 2024 | 44.23 (9.34%) | 41.90 | 35.34 - 48.94 | 1.0679 times | Fri 31 May 2024 | 40.45 (11.52%) | 36.10 | 32.95 - 43.85 | 1.6758 times | Tue 30 April 2024 | 36.27 (19.39%) | 30.16 | 30.16 - 41.09 | 0.5549 times | Thu 28 March 2024 | 30.38 (-19.93%) | 37.51 | 29.99 - 38.63 | 0.5039 times | Thu 29 February 2024 | 37.94 (-7.71%) | 41.24 | 34.27 - 45.11 | 0.7739 times |
Indicator Analysis of FiberwbIn
Please login to view indicator analysis. or View indicator analysis of FiberwbIn 507910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiberwb In 507910
DMA (daily moving average) of Fiberwb In 507910
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 59.99 |
| 20 day DMA | 59.7 |
| 35 day DMA | 55.35 |
| 50 day DMA | 51.29 |
| 100 day DMA | 49.9 |
| 150 day DMA | 47.37 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Fiberwb In 507910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 60.32 | 60.32 |
| 12 day EMA | 60.16 | 59.58 | 59.45 |
| 20 day EMA | 58.59 | 58.09 | 57.86 |
| 35 day EMA | 55.34 | 54.87 | 54.55 |
| 50 day EMA | 51.64 | 51.16 | 50.79 |
SMA (simple moving average) of Fiberwb In 507910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 60.49 | 60.64 |
| 12 day SMA | 59.99 | 59.64 | 59.56 |
| 20 day SMA | 59.7 | 59.33 | 58.91 |
| 35 day SMA | 55.35 | 54.84 | 54.39 |
| 50 day SMA | 51.29 | 50.9 | 50.58 |
| 100 day SMA | 49.9 | 49.91 | 49.85 |
| 150 day SMA | 47.37 | 47.19 | 47.03 |
| 200 day SMA | 44.27 | 44.14 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.