Login or Join
HomepageLkpFin 507912 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkp Fin 507912 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LkpFin
Strong Daily Stock price targets for LkpFin 507912 are 222.9 and 247.95
| Daily Target 1 | 204.22 |
| Daily Target 2 | 216.53 |
| Daily Target 3 | 229.26666666667 |
| Daily Target 4 | 241.58 |
| Daily Target 5 | 254.32 |
Daily price and volume Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.85 (9.47%) | 218.85 | 216.95 - 242.00 | 8.1909 times | Thu 19 December 2024 | 209.05 (4.6%) | 214.30 | 202.90 - 214.30 | 0.0861 times | Wed 18 December 2024 | 199.85 (-5.24%) | 210.90 | 198.00 - 215.50 | 0.2548 times | Tue 17 December 2024 | 210.90 (-0.02%) | 209.25 | 209.25 - 216.95 | 0.1573 times | Mon 16 December 2024 | 210.95 (-1.75%) | 219.80 | 210.35 - 219.80 | 0.1484 times | Fri 13 December 2024 | 214.70 (-0.49%) | 215.75 | 212.50 - 220.00 | 0.1177 times | Thu 12 December 2024 | 215.75 (-1.78%) | 222.00 | 213.70 - 222.00 | 0.1886 times | Wed 11 December 2024 | 219.65 (1.64%) | 215.00 | 210.15 - 220.00 | 0.3801 times | Tue 10 December 2024 | 216.10 (-0.87%) | 220.00 | 215.00 - 220.00 | 0.1395 times | Mon 09 December 2024 | 218.00 (-0.43%) | 223.50 | 215.35 - 223.50 | 0.3366 times | Fri 06 December 2024 | 218.95 (-0.75%) | 224.00 | 215.00 - 224.00 | 0.2329 times |
Weekly price and charts LkpFin
Strong weekly Stock price targets for LkpFin 507912 are 213.43 and 257.43
| Weekly Target 1 | 178.95 |
| Weekly Target 2 | 203.9 |
| Weekly Target 3 | 222.95 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 266.95 |
Weekly price and volumes for Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.85 (6.59%) | 219.80 | 198.00 - 242.00 | 3.8716 times | Fri 13 December 2024 | 214.70 (-1.94%) | 223.50 | 210.15 - 223.50 | 0.5093 times | Fri 06 December 2024 | 218.95 (-1.62%) | 224.00 | 215.00 - 225.00 | 1.1928 times | Fri 29 November 2024 | 222.55 (5.98%) | 214.80 | 210.50 - 225.00 | 1.2964 times | Fri 22 November 2024 | 210.00 (9.69%) | 200.00 | 188.50 - 213.75 | 0.9276 times | Thu 14 November 2024 | 191.45 (-3.43%) | 195.00 | 185.00 - 202.80 | 0.1658 times | Fri 08 November 2024 | 198.25 (1.1%) | 197.45 | 193.00 - 202.80 | 0.2964 times | Fri 01 November 2024 | 196.10 (7.54%) | 187.40 | 178.60 - 201.00 | 0.388 times | Fri 25 October 2024 | 182.35 (-8.5%) | 205.50 | 180.00 - 205.50 | 0.7207 times | Fri 18 October 2024 | 199.30 (-2.76%) | 204.95 | 193.90 - 208.00 | 0.6313 times | Fri 11 October 2024 | 204.95 (-1.01%) | 208.00 | 192.10 - 215.00 | 0.8575 times |
Monthly price and charts LkpFin
Strong monthly Stock price targets for LkpFin 507912 are 213.43 and 257.43
| Monthly Target 1 | 178.95 |
| Monthly Target 2 | 203.9 |
| Monthly Target 3 | 222.95 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 266.95 |
Monthly price and volumes Lkp Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 228.85 (2.83%) | 224.00 | 198.00 - 242.00 | 0.4927 times | Fri 29 November 2024 | 222.55 (14.16%) | 197.50 | 185.00 - 225.00 | 0.2395 times | Thu 31 October 2024 | 194.95 (-10.41%) | 219.70 | 178.60 - 220.00 | 0.2646 times | Mon 30 September 2024 | 217.60 (-1.89%) | 216.65 | 206.10 - 225.80 | 0.4882 times | Fri 30 August 2024 | 221.80 (19.63%) | 194.65 | 185.60 - 239.15 | 1.6903 times | Wed 31 July 2024 | 185.40 (23.23%) | 152.55 | 147.00 - 195.40 | 1.1883 times | Fri 28 June 2024 | 150.45 (13.98%) | 138.55 | 119.80 - 167.60 | 0.8127 times | Fri 31 May 2024 | 132.00 (-14.92%) | 152.05 | 128.75 - 153.10 | 0.6731 times | Tue 30 April 2024 | 155.15 (0.65%) | 154.15 | 126.00 - 159.95 | 1.7642 times | Thu 28 March 2024 | 154.15 (-29.58%) | 223.00 | 140.60 - 229.10 | 2.3864 times | Thu 29 February 2024 | 218.90 (-15.84%) | 265.30 | 212.50 - 269.00 | 2.8004 times |
Indicator Analysis of LkpFin
Please login to view indicator analysis. or View indicator analysis of LkpFin 507912 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkp Fin 507912
DMA (daily moving average) of Lkp Fin 507912
| DMA period | DMA value |
| 5 day DMA | 211.92 |
| 12 day DMA | 215.28 |
| 20 day DMA | 217.24 |
| 35 day DMA | 208.45 |
| 50 day DMA | 204.55 |
| 100 day DMA | 207.96 |
| 150 day DMA | 189.48 |
| 200 day DMA | 181.47 |
EMA (exponential moving average) of Lkp Fin 507912
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.6 | 208.98 | 208.94 |
| 12 day EMA | 214.57 | 211.98 | 212.51 |
| 20 day EMA | 213.34 | 211.71 | 211.99 |
| 35 day EMA | 210.34 | 209.25 | 209.26 |
| 50 day EMA | 205.43 | 204.47 | 204.28 |
SMA (simple moving average) of Lkp Fin 507912
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.92 | 209.09 | 210.43 |
| 12 day SMA | 215.28 | 214.64 | 215.73 |
| 20 day SMA | 217.24 | 216.29 | 216.2 |
| 35 day SMA | 208.45 | 207.33 | 206.65 |
| 50 day SMA | 204.55 | 204.17 | 204.05 |
| 100 day SMA | 207.96 | 207.45 | 207.16 |
| 150 day SMA | 189.48 | 188.88 | 188.43 |
| 200 day SMA | 181.47 | 181.4 | 181.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.