Login or Join
HomepageEastbuild 507917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastbuild 507917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eastbuild
Strong Daily Stock price targets for Eastbuild 507917 are 178.15 and 178.15
| Daily Target 1 | 178.15 |
| Daily Target 2 | 178.15 |
| Daily Target 3 | 178.15 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 178.15 |
Daily price and volume Eastbuild
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.15 (1.97%) | 178.15 | 178.15 - 178.15 | 5.625 times | Thu 19 December 2024 | 174.70 (1.98%) | 174.70 | 174.70 - 174.70 | 0.3125 times | Wed 18 December 2024 | 171.30 (1.99%) | 171.30 | 171.30 - 171.30 | 0.3125 times | Tue 17 December 2024 | 167.95 (1.97%) | 167.95 | 167.95 - 167.95 | 0.3125 times | Mon 16 December 2024 | 164.70 (1.98%) | 164.70 | 164.70 - 164.70 | 0.3125 times | Fri 13 December 2024 | 161.50 (1.99%) | 161.50 | 161.50 - 161.50 | 0.3125 times | Thu 12 December 2024 | 158.35 (2%) | 158.35 | 158.35 - 158.35 | 1.875 times | Wed 11 December 2024 | 155.25 (1.97%) | 155.25 | 155.25 - 155.25 | 0.3125 times | Tue 10 December 2024 | 152.25 (1.98%) | 152.25 | 152.25 - 152.25 | 0.3125 times | Mon 09 December 2024 | 149.30 (1.98%) | 149.30 | 149.30 - 149.30 | 0.3125 times | Thu 05 December 2024 | 146.40 (1.99%) | 146.40 | 146.40 - 146.40 | 0.3125 times |
Weekly price and charts Eastbuild
Strong weekly Stock price targets for Eastbuild 507917 are 171.43 and 184.88
| Weekly Target 1 | 160.22 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 173.66666666667 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 187.12 |
Weekly price and volumes for Eastbuild
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.15 (10.31%) | 164.70 | 164.70 - 178.15 | 0.4326 times | Fri 13 December 2024 | 161.50 (10.31%) | 149.30 | 149.30 - 161.50 | 0.1966 times | Thu 05 December 2024 | 146.40 (8.18%) | 138.00 | 138.00 - 146.40 | 1.2485 times | Fri 29 November 2024 | 135.33 (10.4%) | 125.03 | 125.03 - 135.33 | 0.5702 times | Fri 22 November 2024 | 122.58 (8.23%) | 115.52 | 115.52 - 122.58 | 0.7177 times | Thu 14 November 2024 | 113.26 (8.23%) | 106.74 | 106.74 - 113.26 | 3.4271 times | Fri 08 November 2024 | 104.65 (8.23%) | 98.62 | 98.62 - 104.65 | 1.4943 times | Thu 31 October 2024 | 96.69 (8.21%) | 91.13 | 91.13 - 96.69 | 0.7216 times | Fri 25 October 2024 | 89.35 (23.96%) | 75.68 | 75.68 - 89.35 | 0.5466 times | Fri 18 October 2024 | 72.08 (27.58%) | 59.32 | 59.32 - 72.08 | 0.6449 times | Fri 11 October 2024 | 56.50 (15.75%) | 53.81 | 53.81 - 56.50 | 0.2359 times |
Monthly price and charts Eastbuild
Strong monthly Stock price targets for Eastbuild 507917 are 158.08 and 198.23
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 191.53 |
| Monthly Target 5 | 204.92 |
Monthly price and volumes Eastbuild
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 178.15 (31.64%) | 138.00 | 138.00 - 178.15 | 0.9159 times | Fri 29 November 2024 | 135.33 (39.96%) | 98.62 | 98.62 - 135.33 | 3.0287 times | Thu 31 October 2024 | 96.69 (118.36%) | 46.49 | 46.49 - 96.69 | 1.0674 times | Mon 30 September 2024 | 44.28 (27.53%) | 36.45 | 36.45 - 44.28 | 0.305 times | Wed 21 August 2024 | 34.72 (10.22%) | 33.07 | 33.07 - 34.72 | 0.2925 times | Tue 18 June 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.0959 times | Tue 21 May 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.2877 times | Tue 30 April 2024 | 30.00 (19.05%) | 26.46 | 26.46 - 30.00 | 2.3765 times | Mon 11 March 2024 | 25.20 (4.78%) | 25.25 | 24.05 - 25.25 | 0.959 times | Tue 13 February 2024 | 24.05 (-0.21%) | 25.30 | 24.05 - 26.56 | 0.6713 times | Thu 04 January 2024 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.2877 times |
Indicator Analysis of Eastbuild
Please login to view indicator analysis. or View indicator analysis of Eastbuild 507917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastbuild 507917
DMA (daily moving average) of Eastbuild 507917
| DMA period | DMA value |
| 5 day DMA | 171.36 |
| 12 day DMA | 160.28 |
| 20 day DMA | 148.77 |
| 35 day DMA | 130.02 |
| 50 day DMA | 110.88 |
| 100 day DMA | 68.74 |
| 150 day DMA | 50.94 |
| 200 day DMA |
EMA (exponential moving average) of Eastbuild 507917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.48 | 168.15 | 164.88 |
| 12 day EMA | 160.91 | 157.78 | 154.7 |
| 20 day EMA | 149.85 | 146.87 | 143.94 |
| 35 day EMA | 130.23 | 127.41 | 124.63 |
| 50 day EMA | 111 | 108.26 | 105.55 |
SMA (simple moving average) of Eastbuild 507917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.36 | 168.03 | 164.76 |
| 12 day SMA | 160.28 | 157.17 | 154.11 |
| 20 day SMA | 148.77 | 145.87 | 143.03 |
| 35 day SMA | 130.02 | 127.49 | 125 |
| 50 day SMA | 110.88 | 108.16 | 105.47 |
| 100 day SMA | 68.74 | 67.15 | 65.59 |
| 150 day SMA | 50.94 | 49.82 | 48.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.