Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 687.43 and 729.58
| Daily Target 1 | 679.23 |
| Daily Target 2 | 695.62 |
| Daily Target 3 | 721.38333333333 |
| Daily Target 4 | 737.77 |
| Daily Target 5 | 763.53 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 712.00 (-1.88%) | 747.15 | 705.00 - 747.15 | 0.8283 times |
| Wed 02 April 2025 | 725.65 (2.02%) | 715.05 | 710.35 - 735.80 | 0.5805 times |
| Tue 01 April 2025 | 711.25 (0.56%) | 703.30 | 703.30 - 726.95 | 0.8652 times |
| Fri 28 March 2025 | 707.30 (-2.23%) | 720.00 | 705.05 - 728.90 | 0.8695 times |
| Wed 26 March 2025 | 723.40 (-2.17%) | 739.45 | 720.00 - 757.80 | 1.372 times |
| Tue 25 March 2025 | 739.45 (-2.29%) | 756.55 | 736.20 - 769.00 | 0.5913 times |
| Mon 24 March 2025 | 756.75 (-0.43%) | 756.00 | 752.00 - 786.00 | 0.979 times |
| Fri 21 March 2025 | 760.05 (2.17%) | 747.00 | 747.00 - 774.90 | 0.683 times |
| Thu 20 March 2025 | 743.90 (-4%) | 784.00 | 731.00 - 799.00 | 1.5881 times |
| Wed 19 March 2025 | 774.90 (13.11%) | 718.00 | 705.30 - 779.95 | 1.6431 times |
| Tue 18 March 2025 | 685.10 (2.12%) | 685.00 | 676.55 - 711.80 | 0.8065 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 707.65 and 751.5
| Weekly Target 1 | 676.97 |
| Weekly Target 2 | 694.48 |
| Weekly Target 3 | 720.81666666667 |
| Weekly Target 4 | 738.33 |
| Weekly Target 5 | 764.67 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.5482 times |
| Fri 28 March 2025 | 707.30 (-6.94%) | 756.00 | 705.05 - 786.00 | 0.9189 times |
| Fri 21 March 2025 | 760.05 (14.55%) | 666.00 | 660.00 - 799.00 | 1.2966 times |
| Thu 13 March 2025 | 663.50 (-7.12%) | 714.35 | 637.00 - 728.00 | 0.4931 times |
| Fri 07 March 2025 | 714.35 (15.22%) | 619.00 | 587.60 - 737.00 | 1.3692 times |
| Fri 28 February 2025 | 620.00 (-13.86%) | 699.70 | 602.10 - 709.95 | 0.5427 times |
| Fri 21 February 2025 | 719.75 (8.72%) | 662.00 | 554.45 - 730.00 | 1.5927 times |
| Fri 14 February 2025 | 662.00 (-10.43%) | 739.00 | 640.00 - 747.40 | 1.1329 times |
| Fri 07 February 2025 | 739.05 (-7.25%) | 796.00 | 705.00 - 815.00 | 1.1587 times |
| Fri 31 January 2025 | 796.85 (-2.62%) | 818.30 | 722.25 - 830.00 | 0.9472 times |
| Fri 24 January 2025 | 818.30 (-0.46%) | 829.90 | 803.25 - 869.90 | 0.8082 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are 707.65 and 751.5
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 694.48 |
| Monthly Target 3 | 720.81666666667 |
| Monthly Target 4 | 738.33 |
| Monthly Target 5 | 764.67 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 712.00 (0.66%) | 703.30 | 703.30 - 747.15 | 0.1193 times |
| Fri 28 March 2025 | 707.30 (14.08%) | 619.00 | 587.60 - 799.00 | 0.8878 times |
| Fri 28 February 2025 | 620.00 (-22.19%) | 796.00 | 554.45 - 815.00 | 0.9638 times |
| Fri 31 January 2025 | 796.85 (-5.87%) | 862.95 | 722.25 - 920.00 | 1.4563 times |
| Tue 31 December 2024 | 846.50 (14.8%) | 739.85 | 725.00 - 988.00 | 1.8564 times |
| Fri 29 November 2024 | 737.35 (-77.62%) | 3400.00 | 670.00 - 3724.00 | 1.8238 times |
| Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 0.8904 times |
| Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 0.827 times |
| Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.5347 times |
| Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.6404 times |
| Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.5671 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 715.92 |
| 12 day DMA | 725.89 |
| 20 day DMA | 705.19 |
| 35 day DMA | 683.92 |
| 50 day DMA | 715.82 |
| 100 day DMA | 874.08 |
| 150 day DMA | 1515.28 |
| 200 day DMA | 1574.86 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.98 | 722.47 | 720.88 |
| 12 day EMA | 716.72 | 717.58 | 716.11 |
| 20 day EMA | 710.84 | 710.72 | 709.15 |
| 35 day EMA | 718.54 | 718.93 | 718.53 |
| 50 day EMA | 722.18 | 722.6 | 722.48 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.92 | 721.41 | 727.63 |
| 12 day SMA | 725.89 | 721.85 | 717.46 |
| 20 day SMA | 705.19 | 699.21 | 693.92 |
| 35 day SMA | 683.92 | 684.69 | 685.46 |
| 50 day SMA | 715.82 | 718.02 | 719.51 |
| 100 day SMA | 874.08 | 902.01 | 930.09 |
| 150 day SMA | 1515.28 | 1524 | 1532.53 |
| 200 day SMA | 1574.86 | 1578.6 | 1582.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.