Login or Join
HomepageBajajSteel 507944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Steel 507944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajSteel
Strong Daily Stock price targets for BajajSteel 507944 are 757.33 and 784.78
| Daily Target 1 | 737.1 |
| Daily Target 2 | 750.1 |
| Daily Target 3 | 764.55 |
| Daily Target 4 | 777.55 |
| Daily Target 5 | 792 |
Daily price and volume Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 763.10 (0.03%) | 762.90 | 751.55 - 779.00 | 0.646 times | Tue 19 November 2024 | 762.90 (-3.56%) | 791.00 | 751.25 - 800.00 | 1.2073 times | Mon 18 November 2024 | 791.05 (-7.16%) | 810.80 | 781.00 - 839.00 | 1.2917 times | Thu 14 November 2024 | 852.10 (-5.01%) | 834.10 | 786.80 - 859.75 | 1.6776 times | Wed 13 November 2024 | 897.05 (-2.63%) | 914.00 | 871.25 - 921.25 | 0.7285 times | Tue 12 November 2024 | 921.25 (-73.05%) | 875.50 | 875.50 - 982.00 | 2.5222 times | Mon 11 November 2024 | 3418.25 (-0.8%) | 3530.00 | 3215.00 - 3535.00 | 0.7778 times | Fri 08 November 2024 | 3445.85 (-0.27%) | 3530.00 | 3435.00 - 3530.00 | 0.4787 times | Thu 07 November 2024 | 3455.20 (0.19%) | 3450.00 | 3425.00 - 3519.95 | 0.2616 times | Wed 06 November 2024 | 3448.70 (-1.62%) | 3520.00 | 3430.00 - 3600.00 | 0.4085 times | Tue 05 November 2024 | 3505.60 (-0.79%) | 3640.00 | 3480.00 - 3640.00 | 0.3941 times |
Weekly price and charts BajajSteel
Strong weekly Stock price targets for BajajSteel 507944 are 713.3 and 801.05
| Weekly Target 1 | 696.7 |
| Weekly Target 2 | 729.9 |
| Weekly Target 3 | 784.45 |
| Weekly Target 4 | 817.65 |
| Weekly Target 5 | 872.2 |
Weekly price and volumes for Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 763.10 (-10.44%) | 810.80 | 751.25 - 839.00 | 1.4262 times | Thu 14 November 2024 | 852.10 (-75.27%) | 3530.00 | 786.80 - 3535.00 | 2.5877 times | Fri 08 November 2024 | 3445.85 (-1.89%) | 3724.00 | 3425.00 - 3724.00 | 0.9796 times | Fri 01 November 2024 | 3512.20 (20.87%) | 2925.00 | 2871.20 - 3619.00 | 0.476 times | Fri 25 October 2024 | 2905.70 (-11.79%) | 3304.00 | 2887.00 - 3350.00 | 0.3321 times | Fri 18 October 2024 | 3294.15 (1.09%) | 3258.50 | 3121.90 - 3340.00 | 0.3316 times | Fri 11 October 2024 | 3258.50 (-1.86%) | 3400.00 | 2750.00 - 3450.00 | 0.7114 times | Thu 03 October 2024 | 3320.10 (31.64%) | 2800.00 | 2780.10 - 3499.75 | 2.5991 times | Fri 27 September 2024 | 2522.05 (-2.85%) | 2596.15 | 2492.40 - 2656.00 | 0.2557 times | Fri 20 September 2024 | 2596.15 (-1.9%) | 2693.80 | 2565.50 - 2742.95 | 0.3005 times | Fri 13 September 2024 | 2646.40 (8.86%) | 2454.00 | 2350.00 - 2798.00 | 0.7345 times |
Monthly price and charts BajajSteel
Strong monthly Stock price targets for BajajSteel 507944 are -729.2 and 2243.55
| Monthly Target 1 | -1226.63 |
| Monthly Target 2 | -231.77 |
| Monthly Target 3 | 1746.1166666667 |
| Monthly Target 4 | 2740.98 |
| Monthly Target 5 | 4718.87 |
Monthly price and volumes Bajaj Steel
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 763.10 (-76.83%) | 3400.00 | 751.25 - 3724.00 | 1.9529 times | Thu 31 October 2024 | 3294.05 (12.37%) | 3005.00 | 2750.00 - 3499.75 | 1.2574 times | Mon 30 September 2024 | 2931.35 (38.47%) | 2172.00 | 1961.25 - 3026.45 | 1.1679 times | Fri 30 August 2024 | 2117.00 (16.14%) | 1850.00 | 1764.30 - 2281.00 | 0.7551 times | Wed 31 July 2024 | 1822.75 (11.98%) | 1666.90 | 1555.00 - 1864.30 | 0.9044 times | Fri 28 June 2024 | 1627.75 (13.96%) | 1500.00 | 1210.60 - 1665.90 | 0.8008 times | Fri 31 May 2024 | 1428.30 (10.7%) | 1300.00 | 1240.00 - 1617.70 | 0.8053 times | Tue 30 April 2024 | 1290.25 (12.07%) | 1150.00 | 1150.00 - 1320.00 | 0.4553 times | Thu 28 March 2024 | 1151.25 (-3.2%) | 1195.00 | 1045.50 - 1252.00 | 0.4925 times | Thu 29 February 2024 | 1189.30 (-22.24%) | 1546.80 | 1150.00 - 1626.90 | 1.4084 times | Wed 31 January 2024 | 1529.40 (31.06%) | 1170.00 | 1112.55 - 1559.95 | 1.2732 times |
Indicator Analysis of BajajSteel
Please login to view indicator analysis. or View indicator analysis of BajajSteel 507944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Steel 507944
DMA (daily moving average) of Bajaj Steel 507944
| DMA period | DMA value |
| 5 day DMA | 813.24 |
| 12 day DMA | 2149.54 |
| 20 day DMA | 2527.89 |
| 35 day DMA | 2825.53 |
| 50 day DMA | 2751.53 |
| 100 day DMA | 2315.68 |
| 150 day DMA | 1999.26 |
| 200 day DMA | 1810.18 |
EMA (exponential moving average) of Bajaj Steel 507944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.85 | 1157.21 | 1354.34 |
| 12 day EMA | 1744.31 | 1922.65 | 2133.44 |
| 20 day EMA | 2159.59 | 2306.52 | 2468.93 |
| 35 day EMA | 2421.04 | 2518.65 | 2622.02 |
| 50 day EMA | 2511.98 | 2583.33 | 2657.6 |
SMA (simple moving average) of Bajaj Steel 507944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.24 | 844.87 | 1375.94 |
| 12 day SMA | 2149.54 | 2378.63 | 2589.56 |
| 20 day SMA | 2527.89 | 2643.06 | 2765.83 |
| 35 day SMA | 2825.53 | 2875.79 | 2925.82 |
| 50 day SMA | 2751.53 | 2784.88 | 2813.56 |
| 100 day SMA | 2315.68 | 2323.45 | 2330.71 |
| 150 day SMA | 1999.26 | 2002.71 | 2006.03 |
| 200 day SMA | 1810.18 | 1813.86 | 1817.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.