Login or Join
HomepageKeyCorp 507948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Corp 507948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeyCorp
Strong Daily Stock price targets for KeyCorp 507948 are 216.55 and 216.55
| Daily Target 1 | 216.55 |
| Daily Target 2 | 216.55 |
| Daily Target 3 | 216.55 |
| Daily Target 4 | 216.55 |
| Daily Target 5 | 216.55 |
Daily price and volume Key Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.55 (-4.98%) | 216.55 | 216.55 - 216.55 | 0.7297 times | Mon 27 January 2025 | 227.90 (-4.98%) | 227.90 | 227.90 - 227.90 | 0.9814 times | Fri 24 January 2025 | 239.85 (-4.99%) | 239.85 | 239.85 - 239.85 | 0.718 times | Thu 23 January 2025 | 252.45 (-4.99%) | 252.45 | 252.45 - 252.45 | 1.2149 times | Wed 22 January 2025 | 265.70 (-4.99%) | 278.80 | 265.70 - 278.80 | 0.6927 times | Tue 21 January 2025 | 279.65 (-2.05%) | 299.75 | 272.00 - 299.75 | 2.6367 times | Mon 20 January 2025 | 285.50 (4.98%) | 285.50 | 285.50 - 285.50 | 0.2056 times | Fri 17 January 2025 | 271.95 (1.99%) | 266.70 | 266.70 - 271.95 | 1.2395 times | Thu 16 January 2025 | 266.65 (-1.98%) | 266.65 | 266.65 - 266.65 | 1.0171 times | Wed 15 January 2025 | 272.05 (-2%) | 277.60 | 272.05 - 277.60 | 0.5643 times | Tue 14 January 2025 | 277.60 (-1.99%) | 277.60 | 277.60 - 277.60 | 0.4151 times |
Weekly price and charts KeyCorp
Strong weekly Stock price targets for KeyCorp 507948 are 210.88 and 222.23
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 212.77 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 224.12 |
| Weekly Target 5 | 231.68 |
Weekly price and volumes for Key Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.55 (-9.71%) | 227.90 | 216.55 - 227.90 | 0.1929 times | Fri 24 January 2025 | 239.85 (-11.8%) | 285.50 | 239.85 - 299.75 | 0.6166 times | Fri 17 January 2025 | 271.95 (-5.9%) | 283.25 | 266.65 - 283.25 | 0.4201 times | Fri 10 January 2025 | 289.00 (-6.68%) | 303.55 | 280.05 - 303.55 | 0.8416 times | Fri 03 January 2025 | 309.70 (-1.53%) | 308.25 | 308.25 - 320.00 | 0.8036 times | Fri 27 December 2024 | 314.50 (-0.08%) | 308.50 | 302.35 - 314.50 | 0.7185 times | Fri 20 December 2024 | 314.75 (-7.74%) | 347.90 | 314.75 - 347.90 | 1.9165 times | Fri 13 December 2024 | 341.15 (16.95%) | 306.25 | 306.00 - 341.15 | 1.6357 times | Fri 06 December 2024 | 291.70 (8.3%) | 260.05 | 257.00 - 293.80 | 1.3155 times | Fri 29 November 2024 | 269.35 (7.27%) | 256.15 | 251.10 - 297.90 | 1.539 times | Fri 22 November 2024 | 251.10 (-7.72%) | 266.70 | 251.10 - 266.70 | 0.8092 times |
Monthly price and charts KeyCorp
Strong monthly Stock price targets for KeyCorp 507948 are 164.83 and 268.28
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 182.07 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 354.48 |
Monthly price and volumes Key Corp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 216.55 (-29.75%) | 308.25 | 216.55 - 320.00 | 0.4744 times | Tue 31 December 2024 | 308.25 (14.44%) | 260.05 | 257.00 - 347.90 | 1.1239 times | Fri 29 November 2024 | 269.35 (-7.06%) | 295.55 | 251.10 - 307.05 | 0.818 times | Thu 31 October 2024 | 289.80 (1.17%) | 300.75 | 273.70 - 354.50 | 1.7685 times | Mon 30 September 2024 | 286.45 (4.41%) | 279.80 | 262.55 - 333.95 | 1.3794 times | Fri 30 August 2024 | 274.35 (69.04%) | 165.50 | 165.50 - 274.35 | 1.2242 times | Wed 31 July 2024 | 162.30 (-0.58%) | 171.40 | 147.40 - 188.90 | 0.7898 times | Fri 28 June 2024 | 163.25 (-7.24%) | 176.00 | 137.85 - 186.65 | 0.8643 times | Fri 31 May 2024 | 176.00 (36.73%) | 131.25 | 131.25 - 176.20 | 0.7632 times | Tue 30 April 2024 | 128.72 (39.55%) | 96.85 | 92.24 - 128.72 | 0.7944 times | Thu 28 March 2024 | 92.24 (7.02%) | 86.19 | 83.46 - 102.63 | 0.634 times |
Indicator Analysis of KeyCorp
Please login to view indicator analysis. or View indicator analysis of KeyCorp 507948 on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Corp 507948
DMA (daily moving average) of Key Corp 507948
| DMA period | DMA value |
| 5 day DMA | 240.49 |
| 12 day DMA | 261.59 |
| 20 day DMA | 277.33 |
| 35 day DMA | 296.01 |
| 50 day DMA | 289.18 |
| 100 day DMA | 295.69 |
| 150 day DMA | 259.33 |
| 200 day DMA | 231.82 |
EMA (exponential moving average) of Key Corp 507948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.51 | 247.99 | 258.04 |
| 12 day EMA | 257.29 | 264.69 | 271.38 |
| 20 day EMA | 269.37 | 274.93 | 279.88 |
| 35 day EMA | 277.44 | 281.03 | 284.16 |
| 50 day EMA | 283.69 | 286.43 | 288.82 |
SMA (simple moving average) of Key Corp 507948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.49 | 253.11 | 264.63 |
| 12 day SMA | 261.59 | 267.63 | 272.45 |
| 20 day SMA | 277.33 | 281.91 | 286.24 |
| 35 day SMA | 296.01 | 298.58 | 300.4 |
| 50 day SMA | 289.18 | 290.3 | 291.29 |
| 100 day SMA | 295.69 | 296.32 | 296.79 |
| 150 day SMA | 259.33 | 258.93 | 258.49 |
| 200 day SMA | 231.82 | 231.28 | 230.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.