Login or Join
HomepageGujHotels 507960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Hotels 507960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujHotels
Strong Daily Stock price targets for GujHotels 507960 are 293.05 and 327.65
| Daily Target 1 | 284.97 |
| Daily Target 2 | 301.13 |
| Daily Target 3 | 319.56666666667 |
| Daily Target 4 | 335.73 |
| Daily Target 5 | 354.17 |
Daily price and volume Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 317.30 (-4.4%) | 334.05 | 303.40 - 338.00 | 0.5182 times | Wed 29 January 2025 | 331.90 (0.36%) | 337.00 | 321.00 - 350.00 | 1.1207 times | Tue 28 January 2025 | 330.70 (7.6%) | 329.85 | 282.80 - 338.05 | 1.3907 times | Mon 27 January 2025 | 307.35 (-5.74%) | 316.00 | 294.00 - 336.05 | 1.1467 times | Fri 24 January 2025 | 326.05 (-2.86%) | 334.00 | 317.90 - 334.00 | 0.3314 times | Thu 23 January 2025 | 335.65 (3.29%) | 338.90 | 333.00 - 350.20 | 0.3821 times | Wed 22 January 2025 | 324.95 (-6.11%) | 342.00 | 321.00 - 345.00 | 0.6042 times | Tue 21 January 2025 | 346.10 (1.05%) | 375.00 | 329.00 - 375.00 | 2.0579 times | Mon 20 January 2025 | 342.50 (9.76%) | 321.00 | 320.00 - 343.25 | 2.1923 times | Fri 17 January 2025 | 312.05 (3.12%) | 312.95 | 292.80 - 317.00 | 0.2558 times | Thu 16 January 2025 | 302.60 (4.34%) | 307.85 | 292.65 - 308.00 | 0.4775 times |
Weekly price and charts GujHotels
Strong weekly Stock price targets for GujHotels 507960 are 300.05 and 367.25
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 283.4 |
| Weekly Target 3 | 316.7 |
| Weekly Target 4 | 350.6 |
| Weekly Target 5 | 383.9 |
Weekly price and volumes for Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 317.30 (-2.68%) | 316.00 | 282.80 - 350.00 | 1.0663 times | Fri 24 January 2025 | 326.05 (4.49%) | 321.00 | 317.90 - 375.00 | 1.4217 times | Fri 17 January 2025 | 312.05 (7.29%) | 290.70 | 278.65 - 317.00 | 0.3103 times | Fri 10 January 2025 | 290.85 (-5.64%) | 315.00 | 267.10 - 316.55 | 0.9136 times | Fri 03 January 2025 | 308.25 (8.41%) | 291.95 | 284.35 - 341.20 | 2.8189 times | Fri 27 December 2024 | 284.35 (25.18%) | 227.00 | 225.00 - 294.70 | 2.3642 times | Fri 20 December 2024 | 227.15 (3.34%) | 224.90 | 214.20 - 228.00 | 0.459 times | Fri 13 December 2024 | 219.80 (-1.63%) | 217.00 | 210.20 - 221.60 | 0.1527 times | Fri 06 December 2024 | 223.45 (-1.48%) | 225.85 | 213.85 - 228.00 | 0.3408 times | Fri 29 November 2024 | 226.80 (7.34%) | 210.05 | 207.05 - 230.00 | 0.1525 times | Fri 22 November 2024 | 211.30 (-0.33%) | 212.00 | 205.10 - 229.90 | 0.1427 times |
Monthly price and charts GujHotels
Strong monthly Stock price targets for GujHotels 507960 are 292.2 and 400.1
| Monthly Target 1 | 211.9 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 319.8 |
| Monthly Target 4 | 372.5 |
| Monthly Target 5 | 427.7 |
Monthly price and volumes Guj Hotels
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 317.30 (1.91%) | 312.90 | 267.10 - 375.00 | 1.4896 times | Tue 31 December 2024 | 311.35 (37.28%) | 225.85 | 210.20 - 341.20 | 2.0966 times | Fri 29 November 2024 | 226.80 (2.97%) | 222.00 | 205.05 - 230.00 | 0.1685 times | Thu 31 October 2024 | 220.25 (-3.99%) | 229.40 | 200.65 - 243.00 | 0.5475 times | Mon 30 September 2024 | 229.40 (-0.17%) | 229.80 | 219.35 - 245.95 | 0.3385 times | Fri 30 August 2024 | 229.80 (-11.22%) | 260.00 | 219.90 - 261.00 | 0.518 times | Wed 31 July 2024 | 258.85 (26.11%) | 209.40 | 204.15 - 259.95 | 2.4399 times | Fri 28 June 2024 | 205.25 (4.45%) | 206.00 | 181.20 - 212.00 | 0.5433 times | Fri 31 May 2024 | 196.50 (-5.55%) | 215.85 | 191.25 - 215.85 | 0.5852 times | Tue 30 April 2024 | 208.05 (19.53%) | 168.10 | 168.10 - 219.60 | 1.2729 times | Thu 28 March 2024 | 174.05 (-5.69%) | 188.00 | 158.00 - 194.20 | 0.7183 times |
Indicator Analysis of GujHotels
Please login to view indicator analysis. or View indicator analysis of GujHotels 507960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Hotels 507960
DMA (daily moving average) of Guj Hotels 507960
| DMA period | DMA value |
| 5 day DMA | 322.66 |
| 12 day DMA | 322.26 |
| 20 day DMA | 310.21 |
| 35 day DMA | 287.7 |
| 50 day DMA | 266.94 |
| 100 day DMA | 245.03 |
| 150 day DMA | 239.35 |
| 200 day DMA | 229.72 |
EMA (exponential moving average) of Guj Hotels 507960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 326.75 | 324.17 |
| 12 day EMA | 319.25 | 319.6 | 317.36 |
| 20 day EMA | 309.96 | 309.19 | 306.8 |
| 35 day EMA | 289.09 | 287.43 | 284.81 |
| 50 day EMA | 268.03 | 266.02 | 263.33 |
SMA (simple moving average) of Guj Hotels 507960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.66 | 326.33 | 324.94 |
| 12 day SMA | 322.26 | 320.14 | 315.83 |
| 20 day SMA | 310.21 | 310.26 | 309.76 |
| 35 day SMA | 287.7 | 284.87 | 281.65 |
| 50 day SMA | 266.94 | 264.92 | 262.54 |
| 100 day SMA | 245.03 | 244.15 | 243.1 |
| 150 day SMA | 239.35 | 238.54 | 237.66 |
| 200 day SMA | 229.72 | 229.06 | 228.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.