Login or Join
HomepageRasResorts 507966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ras Resorts 507966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasResorts
Strong Daily Stock price targets for RasResorts 507966 are 44.92 and 49.67
| Daily Target 1 | 43.89 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 53.39 |
Daily price and volume Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (-6.49%) | 51.33 | 46.58 - 51.33 | 0.3031 times | Thu 19 December 2024 | 51.33 (9.68%) | 46.00 | 46.00 - 51.40 | 0.9964 times | Wed 18 December 2024 | 46.80 (0.47%) | 47.75 | 46.22 - 47.75 | 0.2445 times | Tue 17 December 2024 | 46.58 (-6.78%) | 47.31 | 46.00 - 48.00 | 0.3603 times | Mon 16 December 2024 | 49.97 (2.42%) | 49.77 | 49.70 - 50.00 | 0.8992 times | Fri 13 December 2024 | 48.79 (2.87%) | 49.50 | 45.31 - 49.50 | 1.9814 times | Thu 12 December 2024 | 47.43 (-7.85%) | 51.50 | 47.00 - 52.80 | 3.5897 times | Wed 11 December 2024 | 51.47 (-4.1%) | 48.41 | 48.41 - 51.99 | 0.253 times | Tue 10 December 2024 | 53.67 (5.75%) | 50.75 | 50.75 - 55.50 | 0.0071 times | Mon 09 December 2024 | 50.75 (-0.68%) | 47.00 | 46.26 - 54.99 | 1.3653 times | Fri 06 December 2024 | 51.10 (-0.08%) | 51.14 | 51.10 - 51.14 | 0.2244 times |
Weekly price and charts RasResorts
Strong weekly Stock price targets for RasResorts 507966 are 44.3 and 49.7
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 48.466666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (-1.62%) | 49.77 | 46.00 - 51.40 | 0.39 times | Fri 13 December 2024 | 48.79 (-4.52%) | 47.00 | 45.31 - 55.50 | 1.0011 times | Fri 06 December 2024 | 51.10 (-1.73%) | 51.88 | 49.40 - 52.42 | 0.2939 times | Fri 29 November 2024 | 52.00 (-5.44%) | 54.99 | 52.00 - 54.99 | 0.0169 times | Fri 22 November 2024 | 54.99 (-0.36%) | 55.75 | 54.98 - 55.75 | 0.1404 times | Thu 14 November 2024 | 55.19 (4.67%) | 52.73 | 50.50 - 55.80 | 0.3661 times | Fri 08 November 2024 | 52.73 (4.89%) | 50.10 | 47.80 - 55.57 | 7.144 times | Fri 01 November 2024 | 50.27 (3.14%) | 48.00 | 46.31 - 51.71 | 0.1909 times | Fri 25 October 2024 | 48.74 (-9.74%) | 54.00 | 48.74 - 54.00 | 0.0286 times | Fri 18 October 2024 | 54.00 (0.41%) | 53.78 | 52.71 - 54.85 | 0.428 times | Fri 11 October 2024 | 53.78 (-3.96%) | 58.26 | 53.78 - 58.26 | 0.2526 times |
Monthly price and charts RasResorts
Strong monthly Stock price targets for RasResorts 507966 are 41.56 and 51.75
| Monthly Target 1 | 39.41 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Ras Resorts
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.00 (-7.69%) | 51.88 | 45.31 - 55.50 | 0.483 times | Fri 29 November 2024 | 52.00 (5.58%) | 49.25 | 46.80 - 55.80 | 2.2158 times | Wed 30 October 2024 | 49.25 (-12.05%) | 56.00 | 46.31 - 58.26 | 0.3291 times | Mon 30 September 2024 | 56.00 (21.42%) | 46.12 | 45.20 - 56.00 | 0.235 times | Fri 30 August 2024 | 46.12 (4.01%) | 44.34 | 41.03 - 51.45 | 0.463 times | Wed 31 July 2024 | 44.34 (3.33%) | 42.06 | 39.20 - 47.65 | 0.7566 times | Fri 28 June 2024 | 42.91 (11.95%) | 36.42 | 29.67 - 48.40 | 1.0064 times | Fri 31 May 2024 | 38.33 (-10.13%) | 43.00 | 38.33 - 72.01 | 3.7486 times | Tue 30 April 2024 | 42.65 (7.92%) | 43.00 | 36.39 - 46.94 | 0.3424 times | Thu 28 March 2024 | 39.52 (-8.2%) | 44.05 | 38.45 - 47.95 | 0.42 times | Thu 29 February 2024 | 43.05 (-4.33%) | 47.25 | 42.06 - 53.16 | 1.1731 times |
Indicator Analysis of RasResorts
Please login to view indicator analysis. or View indicator analysis of RasResorts 507966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ras Resorts 507966
DMA (daily moving average) of Ras Resorts 507966
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.02 |
| 100 day DMA | 50.4 |
| 150 day DMA | 48.35 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Ras Resorts 507966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.19 | 48.12 |
| 12 day EMA | 49.62 | 49.92 | 49.66 |
| 20 day EMA | 50.45 | 50.71 | 50.65 |
| 35 day EMA | 51.23 | 51.42 | 51.43 |
| 50 day EMA | 51.98 | 52.14 | 52.17 |
SMA (simple moving average) of Ras Resorts 507966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.69 | 47.91 |
| 12 day SMA | 49.75 | 50.1 | 50.01 |
| 20 day SMA | 50.94 | 51.29 | 51.47 |
| 35 day SMA | 51.79 | 51.76 | 51.68 |
| 50 day SMA | 52.02 | 52.18 | 52.27 |
| 100 day SMA | 50.4 | 50.36 | 50.27 |
| 150 day SMA | 48.35 | 48.32 | 48.26 |
| 200 day SMA | 46.98 | 46.98 | 46.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.