Login or Join
HomepageParaCosmet 507970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Para Cosmet 507970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParaCosmet
Strong Daily Stock price targets for ParaCosmet 507970 are 41.73 and 45.43
| Daily Target 1 | 40.95 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 46.2 |
| Daily Target 5 | 48.35 |
Daily price and volume Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (-8.17%) | 46.00 | 43.10 - 46.80 | 0.9098 times | Thu 30 January 2025 | 47.97 (2.28%) | 45.30 | 45.00 - 47.97 | 0.3536 times | Wed 29 January 2025 | 46.90 (0.02%) | 42.50 | 42.50 - 46.95 | 0.3573 times | Tue 28 January 2025 | 46.89 (-1.28%) | 45.20 | 43.23 - 46.96 | 4.7868 times | Mon 27 January 2025 | 47.50 (-4.02%) | 49.98 | 47.50 - 53.40 | 1.0153 times | Fri 24 January 2025 | 49.49 (2.27%) | 48.00 | 46.50 - 49.99 | 0.5513 times | Thu 23 January 2025 | 48.39 (-4.82%) | 52.00 | 48.15 - 52.00 | 0.0194 times | Wed 22 January 2025 | 50.84 (5.59%) | 48.15 | 48.15 - 50.84 | 0.0079 times | Tue 21 January 2025 | 48.15 (1.37%) | 49.00 | 48.15 - 56.99 | 0.4937 times | Mon 20 January 2025 | 47.50 (-4.58%) | 47.50 | 47.00 - 49.40 | 1.5048 times | Fri 17 January 2025 | 49.78 (0%) | 50.78 | 49.50 - 50.78 | 0.1516 times |
Weekly price and charts ParaCosmet
Strong weekly Stock price targets for ParaCosmet 507970 are 37.83 and 48.73
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (-10.99%) | 49.98 | 42.50 - 53.40 | 2.4758 times | Fri 24 January 2025 | 49.49 (-0.58%) | 47.50 | 46.50 - 56.99 | 0.8596 times | Fri 17 January 2025 | 49.78 (0.36%) | 49.60 | 46.00 - 51.00 | 0.7077 times | Fri 10 January 2025 | 49.60 (-0.2%) | 50.90 | 47.05 - 51.74 | 0.2547 times | Fri 03 January 2025 | 49.70 (3.24%) | 48.00 | 47.15 - 51.96 | 0.457 times | Fri 27 December 2024 | 48.14 (-7.42%) | 53.30 | 46.65 - 53.30 | 0.7065 times | Fri 20 December 2024 | 52.00 (-2.88%) | 55.95 | 48.90 - 57.90 | 1.8725 times | Fri 13 December 2024 | 53.54 (3%) | 56.75 | 50.51 - 58.99 | 1.6381 times | Fri 06 December 2024 | 51.98 (8.04%) | 48.11 | 48.00 - 53.00 | 0.3536 times | Fri 29 November 2024 | 48.11 (-3.12%) | 53.80 | 45.05 - 53.80 | 0.6745 times | Fri 22 November 2024 | 49.66 (0.32%) | 45.11 | 44.89 - 52.85 | 0.4062 times |
Monthly price and charts ParaCosmet
Strong monthly Stock price targets for ParaCosmet 507970 are 36.03 and 50.52
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 47.846666666667 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Para Cosmet
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.05 (-8.8%) | 51.90 | 42.50 - 56.99 | 0.3686 times | Tue 31 December 2024 | 48.30 (0.39%) | 48.11 | 46.65 - 58.99 | 0.3897 times | Fri 29 November 2024 | 48.11 (-9.91%) | 63.00 | 44.89 - 63.00 | 0.2218 times | Thu 31 October 2024 | 53.40 (3.39%) | 53.99 | 46.00 - 58.00 | 0.6067 times | Mon 30 September 2024 | 51.65 (8.55%) | 47.01 | 46.41 - 66.00 | 1.6293 times | Fri 30 August 2024 | 47.58 (-15.26%) | 55.03 | 45.51 - 58.00 | 0.4576 times | Wed 31 July 2024 | 56.15 (40.27%) | 42.80 | 40.00 - 63.90 | 4.7467 times | Fri 28 June 2024 | 40.03 (13.24%) | 38.40 | 33.90 - 44.50 | 0.3626 times | Fri 31 May 2024 | 35.35 (-18.98%) | 43.89 | 34.90 - 46.00 | 0.4304 times | Tue 30 April 2024 | 43.63 (15.45%) | 37.79 | 37.73 - 44.00 | 0.7867 times | Thu 28 March 2024 | 37.79 (-12.73%) | 44.15 | 36.31 - 45.99 | 0.2639 times |
Indicator Analysis of ParaCosmet
Please login to view indicator analysis. or View indicator analysis of ParaCosmet 507970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Para Cosmet 507970
DMA (daily moving average) of Para Cosmet 507970
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.43 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.5 |
| 100 day DMA | 50.28 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Para Cosmet 507970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 47.76 | 47.65 |
| 12 day EMA | 47.59 | 48.23 | 48.28 |
| 20 day EMA | 48.15 | 48.58 | 48.64 |
| 35 day EMA | 48.7 | 48.97 | 49.03 |
| 50 day EMA | 49.11 | 49.32 | 49.37 |
SMA (simple moving average) of Para Cosmet 507970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 47.75 | 47.83 |
| 12 day SMA | 48.1 | 48.36 | 48.37 |
| 20 day SMA | 48.43 | 48.71 | 48.78 |
| 35 day SMA | 49.22 | 49.42 | 49.54 |
| 50 day SMA | 49.5 | 49.57 | 49.57 |
| 100 day SMA | 50.28 | 50.32 | 50.33 |
| 150 day SMA | 49.41 | 49.4 | 49.35 |
| 200 day SMA | 46.99 | 46.98 | 46.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.