Login or Join
HomepageJindalHotl 507981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Hotl 507981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalHotl
Strong Daily Stock price targets for JindalHotl 507981 are 86.38 and 88.89
| Daily Target 1 | 84.41 |
| Daily Target 2 | 85.84 |
| Daily Target 3 | 86.923333333333 |
| Daily Target 4 | 88.35 |
| Daily Target 5 | 89.43 |
Daily price and volume Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 87.26 (1.78%) | 86.25 | 85.50 - 88.01 | 0.3304 times |
| Tue 04 March 2025 | 85.73 (-3.37%) | 88.50 | 81.00 - 88.50 | 0.0719 times |
| Mon 03 March 2025 | 88.72 (-0.22%) | 91.00 | 86.00 - 92.99 | 0.4481 times |
| Fri 28 February 2025 | 88.92 (-3.64%) | 92.00 | 88.00 - 92.00 | 0.2704 times |
| Thu 27 February 2025 | 92.28 (6.87%) | 96.95 | 87.35 - 103.00 | 4.4381 times |
| Tue 25 February 2025 | 86.35 (-0.76%) | 89.80 | 86.16 - 90.00 | 0.1043 times |
| Mon 24 February 2025 | 87.01 (-1.78%) | 86.05 | 86.00 - 90.50 | 0.1541 times |
| Fri 21 February 2025 | 88.59 (-2.65%) | 89.00 | 86.51 - 89.89 | 0.7016 times |
| Thu 20 February 2025 | 91.00 (5.24%) | 87.00 | 87.00 - 91.54 | 0.1205 times |
| Wed 19 February 2025 | 86.47 (-4.86%) | 98.00 | 85.80 - 98.00 | 3.3606 times |
| Tue 18 February 2025 | 90.89 (6.43%) | 89.30 | 88.01 - 91.00 | 0.1318 times |
Weekly price and charts JindalHotl
Strong weekly Stock price targets for JindalHotl 507981 are 78.14 and 90.13
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 87.083333333333 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 87.26 (-1.87%) | 91.00 | 81.00 - 92.99 | 0.4925 times |
| Fri 28 February 2025 | 88.92 (0.37%) | 86.05 | 86.00 - 103.00 | 2.8767 times |
| Fri 21 February 2025 | 88.59 (-3.77%) | 97.90 | 85.40 - 98.00 | 2.5157 times |
| Fri 14 February 2025 | 92.06 (0.61%) | 90.10 | 84.83 - 94.00 | 0.3042 times |
| Fri 07 February 2025 | 91.50 (-1.81%) | 92.00 | 89.01 - 93.90 | 0.6181 times |
| Fri 31 January 2025 | 93.19 (-0.32%) | 95.00 | 82.58 - 97.00 | 0.7725 times |
| Fri 24 January 2025 | 93.49 (-3.52%) | 99.33 | 91.50 - 102.00 | 0.474 times |
| Fri 17 January 2025 | 96.90 (1.17%) | 99.95 | 89.70 - 100.61 | 0.5295 times |
| Fri 10 January 2025 | 95.78 (-5.15%) | 100.20 | 92.00 - 101.00 | 0.3599 times |
| Fri 03 January 2025 | 100.98 (2%) | 97.05 | 90.10 - 109.40 | 1.0569 times |
| Fri 27 December 2024 | 99.00 (1.96%) | 101.45 | 95.00 - 104.45 | 0.5291 times |
Monthly price and charts JindalHotl
Strong monthly Stock price targets for JindalHotl 507981 are 78.14 and 90.13
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 81.18 |
| Monthly Target 3 | 87.083333333333 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Jindal Hotl
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 87.26 (-1.87%) | 91.00 | 81.00 - 92.99 | 0.0669 times |
| Fri 28 February 2025 | 88.92 (-4.58%) | 92.00 | 84.83 - 103.00 | 0.8582 times |
| Fri 31 January 2025 | 93.19 (-4.91%) | 98.00 | 82.58 - 109.40 | 0.3996 times |
| Tue 31 December 2024 | 98.00 (-2.22%) | 96.30 | 90.10 - 110.00 | 0.638 times |
| Fri 29 November 2024 | 100.23 (12.35%) | 93.50 | 87.15 - 104.90 | 0.6585 times |
| Thu 31 October 2024 | 89.21 (-6.68%) | 97.60 | 86.01 - 100.00 | 1.0459 times |
| Mon 30 September 2024 | 95.60 (-18.26%) | 111.20 | 89.50 - 124.75 | 1.7167 times |
| Fri 30 August 2024 | 116.95 (-9.76%) | 132.15 | 110.00 - 132.15 | 1.693 times |
| Wed 31 July 2024 | 129.60 (-3.75%) | 141.35 | 106.05 - 141.35 | 1.4583 times |
| Fri 28 June 2024 | 134.65 (32.33%) | 99.75 | 88.50 - 134.65 | 1.4649 times |
| Fri 31 May 2024 | 101.75 (0.96%) | 105.80 | 101.75 - 142.00 | 3.0995 times |
Indicator Analysis of JindalHotl
Please login to view indicator analysis. or View indicator analysis of JindalHotl 507981 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Hotl 507981
DMA (daily moving average) of Jindal Hotl 507981
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.22 |
| 20 day DMA | 88.89 |
| 35 day DMA | 91.48 |
| 50 day DMA | 93.25 |
| 100 day DMA | 95.4 |
| 150 day DMA | 101.19 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Jindal Hotl 507981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.9 | 88.98 |
| 12 day EMA | 88.41 | 88.62 | 89.14 |
| 20 day EMA | 89.34 | 89.56 | 89.96 |
| 35 day EMA | 91.21 | 91.44 | 91.78 |
| 50 day EMA | 93.37 | 93.62 | 93.94 |
SMA (simple moving average) of Jindal Hotl 507981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.4 | 88.66 |
| 12 day SMA | 88.22 | 88.62 | 88.67 |
| 20 day SMA | 88.89 | 89.13 | 89.48 |
| 35 day SMA | 91.48 | 91.68 | 91.85 |
| 50 day SMA | 93.25 | 93.53 | 93.75 |
| 100 day SMA | 95.4 | 95.45 | 95.52 |
| 150 day SMA | 101.19 | 101.44 | 101.68 |
| 200 day SMA | 103.41 | 103.61 | 103.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.