Login or Join
HomepageSimmondsMar 507998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmonds Mar 507998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimmondsMar
Strong Daily Stock price targets for SimmondsMar 507998 are 120.88 and 135.68
| Daily Target 1 | 117.72 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 132.51666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 147.32 |
Daily price and volume Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.35 (-0.61%) | 136.00 | 126.20 - 141.00 | 0.8272 times | Fri 10 January 2025 | 131.15 (-9.08%) | 149.70 | 130.00 - 149.70 | 0.8922 times | Thu 09 January 2025 | 144.25 (2.05%) | 144.50 | 142.00 - 147.60 | 1.6046 times | Wed 08 January 2025 | 141.35 (-4.36%) | 145.25 | 131.00 - 145.25 | 1.0957 times | Tue 07 January 2025 | 147.80 (2.64%) | 144.00 | 143.30 - 148.60 | 0.4639 times | Mon 06 January 2025 | 144.00 (-5.88%) | 153.05 | 141.00 - 155.60 | 2.7221 times | Fri 03 January 2025 | 153.00 (-0.23%) | 158.95 | 152.40 - 158.95 | 0.2011 times | Thu 02 January 2025 | 153.35 (2.61%) | 157.00 | 149.15 - 157.00 | 0.6254 times | Wed 01 January 2025 | 149.45 (-0.3%) | 153.35 | 147.10 - 153.35 | 0.7526 times | Tue 31 December 2024 | 149.90 (-1.28%) | 152.25 | 147.05 - 152.25 | 0.8153 times | Mon 30 December 2024 | 151.85 (-2.28%) | 160.25 | 149.05 - 160.25 | 2.2303 times |
Weekly price and charts SimmondsMar
Strong weekly Stock price targets for SimmondsMar 507998 are 120.88 and 135.68
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 132.51666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 147.32 |
Weekly price and volumes for Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.35 (-0.61%) | 136.00 | 126.20 - 141.00 | 0.1032 times | Fri 10 January 2025 | 131.15 (-14.28%) | 153.05 | 130.00 - 155.60 | 0.8459 times | Fri 03 January 2025 | 153.00 (-1.54%) | 160.25 | 147.05 - 160.25 | 0.5771 times | Fri 27 December 2024 | 155.40 (-1.86%) | 164.00 | 153.65 - 164.00 | 0.2151 times | Fri 20 December 2024 | 158.35 (-7.53%) | 174.60 | 156.40 - 182.00 | 1.159 times | Fri 13 December 2024 | 171.25 (4.07%) | 164.00 | 156.10 - 178.00 | 1.4596 times | Fri 06 December 2024 | 164.55 (5.72%) | 163.40 | 156.05 - 175.50 | 1.3088 times | Fri 29 November 2024 | 155.65 (-0.92%) | 160.00 | 153.00 - 163.30 | 0.7735 times | Fri 22 November 2024 | 157.10 (0.93%) | 163.00 | 153.90 - 172.70 | 2.1327 times | Thu 14 November 2024 | 155.65 (10.16%) | 140.00 | 139.00 - 165.00 | 1.425 times | Fri 08 November 2024 | 141.30 (-2.21%) | 140.35 | 130.55 - 159.00 | 0.6798 times |
Monthly price and charts SimmondsMar
Strong monthly Stock price targets for SimmondsMar 507998 are 111.9 and 144.65
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 150.8 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Simmonds Mar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 130.35 (-13.04%) | 153.35 | 126.20 - 158.95 | 0.2815 times | Tue 31 December 2024 | 149.90 (-3.69%) | 163.40 | 147.05 - 182.00 | 1.1108 times | Fri 29 November 2024 | 155.65 (7.05%) | 154.00 | 130.55 - 172.70 | 1.2551 times | Thu 31 October 2024 | 145.40 (16.41%) | 124.10 | 111.25 - 165.60 | 1.0475 times | Mon 30 September 2024 | 124.90 (12.52%) | 113.20 | 113.15 - 137.50 | 1.1776 times | Fri 30 August 2024 | 111.00 (23.75%) | 89.80 | 83.98 - 113.22 | 0.8278 times | Wed 31 July 2024 | 89.70 (-23.67%) | 121.40 | 84.15 - 122.00 | 0.562 times | Fri 28 June 2024 | 117.51 (47.87%) | 91.70 | 74.00 - 127.00 | 2.4642 times | Fri 31 May 2024 | 79.47 (1.91%) | 81.50 | 68.60 - 94.90 | 0.4736 times | Tue 30 April 2024 | 77.98 (13.13%) | 73.40 | 71.00 - 97.00 | 0.7999 times | Thu 28 March 2024 | 68.93 (-5.85%) | 74.96 | 63.10 - 81.99 | 0.5111 times |
Indicator Analysis of SimmondsMar
Please login to view indicator analysis. or View indicator analysis of SimmondsMar 507998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmonds Mar 507998
DMA (daily moving average) of Simmonds Mar 507998
| DMA period | DMA value |
| 5 day DMA | 138.98 |
| 12 day DMA | 145.99 |
| 20 day DMA | 151.93 |
| 35 day DMA | 156.26 |
| 50 day DMA | 154.27 |
| 100 day DMA | 140.7 |
| 150 day DMA | 124.8 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Simmonds Mar 507998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 140.91 | 145.79 |
| 12 day EMA | 144.44 | 147 | 149.88 |
| 20 day EMA | 148.55 | 150.46 | 152.49 |
| 35 day EMA | 150.55 | 151.74 | 152.95 |
| 50 day EMA | 151.83 | 152.71 | 153.59 |
SMA (simple moving average) of Simmonds Mar 507998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.98 | 141.71 | 146.08 |
| 12 day SMA | 145.99 | 148.12 | 150.34 |
| 20 day SMA | 151.93 | 153.98 | 156.05 |
| 35 day SMA | 156.26 | 157.02 | 157.93 |
| 50 day SMA | 154.27 | 154.57 | 154.84 |
| 100 day SMA | 140.7 | 140.37 | 139.99 |
| 150 day SMA | 124.8 | 124.45 | 124.09 |
| 200 day SMA | 113.56 | 113.26 | 112.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.