Login or Join
HomepageBnaltd 508136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnaltd 508136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bnaltd
Strong Daily Stock price targets for Bnaltd 508136 are 473.2 and 547.15
| Daily Target 1 | 459.17 |
| Daily Target 2 | 487.23 |
| Daily Target 3 | 533.11666666667 |
| Daily Target 4 | 561.18 |
| Daily Target 5 | 607.07 |
Daily price and volume Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 515.30 (-3.5%) | 521.10 | 505.05 - 579.00 | 2.6715 times | Mon 18 November 2024 | 534.00 (-0.93%) | 534.90 | 525.00 - 534.90 | 0.0121 times | Thu 14 November 2024 | 539.00 (0.68%) | 535.00 | 533.95 - 580.05 | 0.765 times | Wed 13 November 2024 | 535.35 (-2.86%) | 550.00 | 533.10 - 551.00 | 0.6648 times | Tue 12 November 2024 | 551.10 (-4.21%) | 599.75 | 551.10 - 599.75 | 0.5343 times | Mon 11 November 2024 | 575.30 (2.72%) | 570.00 | 568.40 - 609.85 | 3.4032 times | Fri 08 November 2024 | 560.05 (-4.74%) | 555.60 | 555.60 - 593.00 | 0.3673 times | Thu 07 November 2024 | 587.90 (2.51%) | 649.95 | 567.00 - 649.95 | 0.343 times | Wed 06 November 2024 | 573.50 (3.29%) | 575.95 | 565.00 - 575.95 | 0.4372 times | Tue 05 November 2024 | 555.25 (-2.75%) | 600.00 | 551.00 - 600.00 | 0.8015 times | Mon 04 November 2024 | 570.95 (0%) | 570.95 | 570.95 - 570.95 | 0.003 times |
Weekly price and charts Bnaltd
Strong weekly Stock price targets for Bnaltd 508136 are 473.2 and 547.15
| Weekly Target 1 | 459.17 |
| Weekly Target 2 | 487.23 |
| Weekly Target 3 | 533.11666666667 |
| Weekly Target 4 | 561.18 |
| Weekly Target 5 | 607.07 |
Weekly price and volumes for Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 515.30 (-4.4%) | 534.90 | 505.05 - 579.00 | 0.3759 times | Thu 14 November 2024 | 539.00 (-3.76%) | 570.00 | 533.10 - 609.85 | 0.7519 times | Fri 08 November 2024 | 560.05 (-1.91%) | 570.95 | 551.00 - 649.95 | 0.2734 times | Fri 01 November 2024 | 570.95 (4.04%) | 548.70 | 526.90 - 619.95 | 0.6464 times | Fri 25 October 2024 | 548.80 (-9.57%) | 606.50 | 510.00 - 606.50 | 0.4576 times | Thu 17 October 2024 | 606.85 (4.29%) | 581.90 | 560.00 - 614.00 | 1.3323 times | Fri 11 October 2024 | 581.90 (-3.1%) | 608.55 | 580.25 - 623.85 | 1.425 times | Thu 03 October 2024 | 600.50 (7.4%) | 569.90 | 563.80 - 632.85 | 2.7327 times | Thu 26 September 2024 | 559.15 (-3.54%) | 579.00 | 551.00 - 579.95 | 1.0623 times | Fri 20 September 2024 | 579.70 (0.14%) | 600.00 | 543.00 - 600.45 | 0.9424 times | Fri 13 September 2024 | 578.90 (3.28%) | 599.00 | 540.00 - 614.90 | 1.9145 times |
Monthly price and charts Bnaltd
Strong monthly Stock price targets for Bnaltd 508136 are 437.73 and 582.63
| Monthly Target 1 | 411.87 |
| Monthly Target 2 | 463.58 |
| Monthly Target 3 | 556.76666666667 |
| Monthly Target 4 | 608.48 |
| Monthly Target 5 | 701.67 |
Monthly price and volumes Bnaltd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 515.30 (-9.82%) | 571.00 | 505.05 - 649.95 | 0.1448 times | Thu 31 October 2024 | 571.40 (0.48%) | 588.80 | 510.00 - 632.85 | 0.5107 times | Mon 30 September 2024 | 568.65 (2.78%) | 639.95 | 539.60 - 649.95 | 0.6039 times | Fri 30 August 2024 | 553.25 (-6.96%) | 600.95 | 540.00 - 613.95 | 0.3541 times | Wed 31 July 2024 | 594.65 (-6.38%) | 635.15 | 561.30 - 652.00 | 0.4116 times | Fri 28 June 2024 | 635.15 (3.62%) | 630.00 | 533.50 - 694.75 | 0.4064 times | Fri 31 May 2024 | 612.95 (8.73%) | 588.00 | 517.00 - 734.40 | 1.7091 times | Tue 30 April 2024 | 563.75 (26.81%) | 444.50 | 444.50 - 614.40 | 2.8652 times | Thu 28 March 2024 | 444.55 (-4.44%) | 460.00 | 383.00 - 500.00 | 0.9677 times | Thu 29 February 2024 | 465.20 (7.92%) | 437.95 | 415.05 - 514.00 | 2.0266 times | Wed 31 January 2024 | 431.05 (23.51%) | 340.30 | 334.10 - 445.00 | 3.2705 times |
Indicator Analysis of Bnaltd
Please login to view indicator analysis. or View indicator analysis of Bnaltd 508136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnaltd 508136
DMA (daily moving average) of Bnaltd 508136
| DMA period | DMA value |
| 5 day DMA | 534.95 |
| 12 day DMA | 555.72 |
| 20 day DMA | 563.75 |
| 35 day DMA | 573.4 |
| 50 day DMA | 571.76 |
| 100 day DMA | 581.49 |
| 150 day DMA | 587.79 |
| 200 day DMA | 553.47 |
EMA (exponential moving average) of Bnaltd 508136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.74 | 544.46 | 549.69 |
| 12 day EMA | 550.08 | 556.4 | 560.47 |
| 20 day EMA | 558.45 | 562.99 | 566.04 |
| 35 day EMA | 563.56 | 566.4 | 568.31 |
| 50 day EMA | 566.93 | 569.04 | 570.47 |
SMA (simple moving average) of Bnaltd 508136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.95 | 546.95 | 552.16 |
| 12 day SMA | 555.72 | 560.4 | 563.73 |
| 20 day SMA | 563.75 | 567.94 | 571.58 |
| 35 day SMA | 573.4 | 574.78 | 575.64 |
| 50 day SMA | 571.76 | 572.89 | 573.45 |
| 100 day SMA | 581.49 | 583.13 | 584.45 |
| 150 day SMA | 587.79 | 587.98 | 588.14 |
| 200 day SMA | 553.47 | 553.04 | 552.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.