Login or Join
HomepageHawkinsCook 508486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Cook 508486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HawkinsCook
Strong Daily Stock price targets for HawkinsCook 508486 are 8498.35 and 8978.15
| Daily Target 1 | 8112.37 |
| Daily Target 2 | 8404.53 |
| Daily Target 3 | 8592.1666666667 |
| Daily Target 4 | 8884.33 |
| Daily Target 5 | 9071.97 |
Daily price and volume Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8696.70 (1.93%) | 8401.00 | 8300.00 - 8779.80 | 0.8769 times | Mon 13 January 2025 | 8532.10 (-4.44%) | 8978.00 | 8450.05 - 8978.00 | 3.1811 times | Fri 10 January 2025 | 8928.80 (-1.49%) | 9069.95 | 8901.00 - 9185.00 | 0.703 times | Thu 09 January 2025 | 9064.00 (-0.91%) | 9154.40 | 9000.00 - 9185.00 | 0.5035 times | Wed 08 January 2025 | 9146.85 (-0.32%) | 9190.90 | 9071.10 - 9200.00 | 0.7083 times | Tue 07 January 2025 | 9176.15 (1.88%) | 9020.00 | 8961.30 - 9196.00 | 0.8278 times | Mon 06 January 2025 | 9006.40 (-0.36%) | 9120.00 | 8960.00 - 9150.00 | 1.0305 times | Fri 03 January 2025 | 9039.20 (0.95%) | 9133.10 | 8910.05 - 9133.10 | 0.431 times | Thu 02 January 2025 | 8954.20 (-0.97%) | 9088.00 | 8875.15 - 9088.00 | 0.9686 times | Wed 01 January 2025 | 9041.60 (-0.3%) | 9070.00 | 8910.20 - 9085.00 | 0.7691 times | Tue 31 December 2024 | 9069.15 (0.19%) | 9069.95 | 8850.05 - 9096.90 | 0.719 times |
Weekly price and charts HawkinsCook
Strong weekly Stock price targets for HawkinsCook 508486 are 8159.35 and 8837.35
| Weekly Target 1 | 7980.23 |
| Weekly Target 2 | 8338.47 |
| Weekly Target 3 | 8658.2333333333 |
| Weekly Target 4 | 9016.47 |
| Weekly Target 5 | 9336.23 |
Weekly price and volumes for Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8696.70 (-2.6%) | 8978.00 | 8300.00 - 8978.00 | 0.8291 times | Fri 10 January 2025 | 8928.80 (-1.22%) | 9120.00 | 8901.00 - 9200.00 | 0.7709 times | Fri 03 January 2025 | 9039.20 (-0.25%) | 9073.90 | 8803.50 - 9133.10 | 0.7393 times | Fri 27 December 2024 | 9061.95 (1.23%) | 8955.00 | 8781.05 - 9080.40 | 0.5636 times | Fri 20 December 2024 | 8952.05 (2.27%) | 8827.00 | 8719.25 - 9100.00 | 1.1442 times | Fri 13 December 2024 | 8753.50 (3.82%) | 8300.10 | 8300.10 - 8800.00 | 0.7848 times | Fri 06 December 2024 | 8431.40 (-0.95%) | 8700.00 | 8361.15 - 8700.00 | 2.0816 times | Fri 29 November 2024 | 8512.35 (-0.05%) | 8649.90 | 8225.10 - 8660.00 | 1.3365 times | Fri 22 November 2024 | 8516.25 (0.78%) | 8694.90 | 8360.95 - 8694.90 | 1.02 times | Thu 14 November 2024 | 8450.00 (-3.42%) | 8775.75 | 8211.00 - 8795.00 | 0.7299 times | Fri 08 November 2024 | 8749.10 (-0.49%) | 8841.00 | 8630.30 - 9072.80 | 1.8373 times |
Monthly price and charts HawkinsCook
Strong monthly Stock price targets for HawkinsCook 508486 are 8048.35 and 8948.35
| Monthly Target 1 | 7832.23 |
| Monthly Target 2 | 8264.47 |
| Monthly Target 3 | 8732.2333333333 |
| Monthly Target 4 | 9164.47 |
| Monthly Target 5 | 9632.23 |
Monthly price and volumes Hawkins Cook
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8696.70 (-4.11%) | 9070.00 | 8300.00 - 9200.00 | 0.2019 times | Tue 31 December 2024 | 9069.15 (6.54%) | 8700.00 | 8300.10 - 9100.00 | 0.4812 times | Fri 29 November 2024 | 8512.35 (-1.02%) | 8690.00 | 8211.00 - 9072.80 | 0.5126 times | Thu 31 October 2024 | 8600.50 (-1.3%) | 8652.30 | 8320.00 - 8874.75 | 0.3757 times | Mon 30 September 2024 | 8713.80 (3.74%) | 8543.00 | 8350.00 - 9088.90 | 0.6479 times | Fri 30 August 2024 | 8399.85 (-2.45%) | 8700.00 | 8201.05 - 8990.00 | 1.4238 times | Wed 31 July 2024 | 8611.15 (9.33%) | 7898.00 | 7625.55 - 9099.00 | 3.4684 times | Fri 28 June 2024 | 7876.20 (8.16%) | 7300.10 | 6450.00 - 8620.00 | 0.7513 times | Fri 31 May 2024 | 7282.00 (12.03%) | 6523.70 | 6152.05 - 7572.05 | 0.9794 times | Tue 30 April 2024 | 6500.15 (7.1%) | 6005.00 | 5810.05 - 6558.85 | 1.1578 times | Thu 28 March 2024 | 6069.30 (-11.98%) | 7039.45 | 5995.50 - 7049.55 | 0.6394 times |
Indicator Analysis of HawkinsCook
Please login to view indicator analysis. or View indicator analysis of HawkinsCook 508486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Cook 508486
DMA (daily moving average) of Hawkins Cook 508486
| DMA period | DMA value |
| 5 day DMA | 8873.69 |
| 12 day DMA | 8975.57 |
| 20 day DMA | 8980.55 |
| 35 day DMA | 8796.52 |
| 50 day DMA | 8750.89 |
| 100 day DMA | 8711.63 |
| 150 day DMA | 8550.13 |
| 200 day DMA | 8022.76 |
EMA (exponential moving average) of Hawkins Cook 508486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8809.47 | 8865.84 | 9032.68 |
| 12 day EMA | 8905.92 | 8943.95 | 9018.81 |
| 20 day EMA | 8901.42 | 8922.96 | 8964.08 |
| 35 day EMA | 8844.77 | 8853.49 | 8872.41 |
| 50 day EMA | 8743.95 | 8745.88 | 8754.6 |
SMA (simple moving average) of Hawkins Cook 508486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8873.69 | 8969.58 | 9064.44 |
| 12 day SMA | 8975.57 | 9006.01 | 9049.2 |
| 20 day SMA | 8980.55 | 8992.14 | 9003.21 |
| 35 day SMA | 8796.52 | 8790.79 | 8790.33 |
| 50 day SMA | 8750.89 | 8748.97 | 8749.39 |
| 100 day SMA | 8711.63 | 8710.17 | 8710.58 |
| 150 day SMA | 8550.13 | 8539.43 | 8529.72 |
| 200 day SMA | 8022.76 | 8009.95 | 7997.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.