Login or Join
HomepageWarrenTea 508494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warren Tea 508494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WarrenTea
Strong Daily Stock price targets for WarrenTea 508494 are 56.84 and 61.01
| Daily Target 1 | 56.11 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 64.45 |
Daily price and volume Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.01 (-2.86%) | 61.50 | 58.83 - 63.00 | 0.9722 times | Thu 19 December 2024 | 60.75 (0.12%) | 60.00 | 59.55 - 61.44 | 0.6766 times | Wed 18 December 2024 | 60.68 (-1.73%) | 62.00 | 60.65 - 62.00 | 0.2684 times | Tue 17 December 2024 | 61.75 (-0.27%) | 62.85 | 61.75 - 62.85 | 0.1525 times | Mon 16 December 2024 | 61.92 (-0.69%) | 63.25 | 61.66 - 63.25 | 1.4271 times | Fri 13 December 2024 | 62.35 (1.38%) | 61.99 | 60.20 - 63.15 | 1.6184 times | Thu 12 December 2024 | 61.50 (-1.17%) | 63.50 | 61.00 - 63.50 | 1.1714 times | Wed 11 December 2024 | 62.23 (1.78%) | 61.70 | 61.10 - 63.40 | 0.9351 times | Tue 10 December 2024 | 61.14 (-1.51%) | 62.16 | 60.15 - 63.50 | 1.7119 times | Mon 09 December 2024 | 62.08 (0.05%) | 61.16 | 61.16 - 63.80 | 1.0663 times | Fri 06 December 2024 | 62.05 (0.98%) | 61.45 | 61.45 - 63.00 | 2.2942 times |
Weekly price and charts WarrenTea
Strong weekly Stock price targets for WarrenTea 508494 are 56.71 and 61.13
| Weekly Target 1 | 55.94 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 60.363333333333 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.01 (-5.36%) | 63.25 | 58.83 - 63.25 | 0.2602 times | Fri 13 December 2024 | 62.35 (0.48%) | 61.16 | 60.15 - 63.80 | 0.4838 times | Fri 06 December 2024 | 62.05 (1.32%) | 61.50 | 60.00 - 65.40 | 1.0684 times | Fri 29 November 2024 | 61.24 (9.57%) | 58.39 | 55.06 - 62.80 | 0.6874 times | Fri 22 November 2024 | 55.89 (-3.99%) | 59.00 | 55.40 - 59.00 | 0.5396 times | Thu 14 November 2024 | 58.21 (-9.2%) | 64.11 | 56.11 - 65.00 | 0.825 times | Fri 08 November 2024 | 64.11 (-3.49%) | 65.11 | 62.01 - 67.70 | 0.7706 times | Fri 01 November 2024 | 66.43 (14.32%) | 60.90 | 58.27 - 68.00 | 1.2405 times | Fri 25 October 2024 | 58.11 (-10.3%) | 66.50 | 57.50 - 66.50 | 0.7817 times | Fri 18 October 2024 | 64.78 (-4.31%) | 67.70 | 63.25 - 69.73 | 3.3427 times | Fri 11 October 2024 | 67.70 (-15.06%) | 80.00 | 66.90 - 81.50 | 1.9321 times |
Monthly price and charts WarrenTea
Strong monthly Stock price targets for WarrenTea 508494 are 55.64 and 62.21
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Warren Tea
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 59.01 (-3.64%) | 61.50 | 58.83 - 65.40 | 0.3269 times | Fri 29 November 2024 | 61.24 (-5.97%) | 67.90 | 55.06 - 67.90 | 0.5573 times | Thu 31 October 2024 | 65.13 (2.66%) | 63.97 | 57.50 - 84.50 | 2.4863 times | Mon 30 September 2024 | 63.44 (9.64%) | 58.40 | 54.30 - 68.38 | 3.0027 times | Fri 30 August 2024 | 57.86 (16.4%) | 51.70 | 48.36 - 62.00 | 1.204 times | Wed 31 July 2024 | 49.71 (1.76%) | 48.85 | 47.80 - 54.60 | 0.6929 times | Fri 28 June 2024 | 48.85 (4.76%) | 48.50 | 43.51 - 51.00 | 0.4089 times | Fri 31 May 2024 | 46.63 (-4.62%) | 50.70 | 45.79 - 57.50 | 0.3452 times | Tue 30 April 2024 | 48.89 (33.98%) | 37.78 | 36.12 - 50.50 | 0.4074 times | Thu 28 March 2024 | 36.49 (-21.34%) | 46.16 | 35.66 - 47.76 | 0.5684 times | Thu 29 February 2024 | 46.39 (-9.61%) | 52.95 | 46.00 - 55.00 | 0.9329 times |
Indicator Analysis of WarrenTea
Please login to view indicator analysis. or View indicator analysis of WarrenTea 508494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Warren Tea 508494
DMA (daily moving average) of Warren Tea 508494
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.82 |
| 35 day DMA | 61.07 |
| 50 day DMA | 61.91 |
| 100 day DMA | 59.73 |
| 150 day DMA | 55.98 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Warren Tea 508494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 61.23 | 61.47 |
| 12 day EMA | 60.96 | 61.32 | 61.42 |
| 20 day EMA | 61.09 | 61.31 | 61.37 |
| 35 day EMA | 61.99 | 62.17 | 62.25 |
| 50 day EMA | 62.67 | 62.82 | 62.9 |
SMA (simple moving average) of Warren Tea 508494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 61.49 | 61.64 |
| 12 day SMA | 61.41 | 61.67 | 61.89 |
| 20 day SMA | 60.82 | 60.67 | 60.45 |
| 35 day SMA | 61.07 | 61.18 | 61.21 |
| 50 day SMA | 61.91 | 62.12 | 62.34 |
| 100 day SMA | 59.73 | 59.63 | 59.52 |
| 150 day SMA | 55.98 | 55.91 | 55.83 |
| 200 day SMA | 53.01 | 52.95 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.