Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 143.2 and 159.85
| Daily Target 1 | 139.7 |
| Daily Target 2 | 146.7 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 163.35 |
| Daily Target 5 | 173 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (-6.14%) | 153.95 | 149.35 - 166.00 | 0.3723 times |
| Tue 01 April 2025 | 163.75 (5.51%) | 166.00 | 162.00 - 166.00 | 0.2291 times |
| Fri 28 March 2025 | 155.20 (-3.06%) | 160.00 | 155.20 - 160.00 | 0.3601 times |
| Wed 26 March 2025 | 160.10 (-4.56%) | 158.05 | 158.05 - 161.00 | 1.5262 times |
| Tue 25 March 2025 | 167.75 (5.14%) | 169.00 | 167.50 - 169.00 | 0.5319 times |
| Mon 24 March 2025 | 159.55 (-3.3%) | 168.30 | 158.00 - 168.30 | 2.59 times |
| Fri 21 March 2025 | 165.00 (0%) | 168.30 | 165.00 - 168.30 | 0.2741 times |
| Thu 20 March 2025 | 165.00 (-2.4%) | 169.05 | 165.00 - 169.05 | 0.4624 times |
| Wed 19 March 2025 | 169.05 (0.03%) | 156.00 | 155.25 - 169.70 | 2.9828 times |
| Tue 18 March 2025 | 169.00 (0%) | 169.00 | 155.30 - 169.00 | 0.671 times |
| Mon 17 March 2025 | 169.00 (-3.84%) | 172.25 | 159.00 - 172.25 | 0.4419 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 143.2 and 159.85
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 156.35 |
| Weekly Target 4 | 163.35 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (-0.97%) | 166.00 | 149.35 - 166.00 | 0.1548 times |
| Fri 28 March 2025 | 155.20 (-5.94%) | 168.30 | 155.20 - 169.00 | 1.289 times |
| Fri 21 March 2025 | 165.00 (-6.12%) | 172.25 | 155.25 - 172.25 | 1.2437 times |
| Thu 13 March 2025 | 175.75 (7.82%) | 166.30 | 166.30 - 178.00 | 0.1295 times |
| Thu 06 March 2025 | 163.00 (1.88%) | 176.00 | 147.40 - 176.00 | 0.575 times |
| Fri 28 February 2025 | 160.00 (3.83%) | 154.10 | 130.20 - 160.00 | 0.4676 times |
| Fri 21 February 2025 | 154.10 (-4.88%) | 165.25 | 141.70 - 168.00 | 1.0615 times |
| Fri 14 February 2025 | 162.00 (-11.88%) | 187.55 | 142.90 - 188.00 | 4.087 times |
| Fri 07 February 2025 | 183.85 (1.86%) | 180.00 | 162.55 - 185.90 | 0.2696 times |
| Fri 31 January 2025 | 180.50 (0.28%) | 180.00 | 162.95 - 189.05 | 0.7224 times |
| Thu 23 January 2025 | 180.00 (-7.14%) | 193.80 | 179.60 - 193.80 | 0.8309 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 143.2 and 159.85
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 173 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 153.70 (-0.97%) | 166.00 | 149.35 - 166.00 | 0.0204 times |
| Fri 28 March 2025 | 155.20 (-3%) | 176.00 | 147.40 - 178.00 | 0.4271 times |
| Fri 28 February 2025 | 160.00 (-11.36%) | 180.00 | 130.20 - 188.00 | 0.7766 times |
| Fri 31 January 2025 | 180.50 (-8.26%) | 196.75 | 162.95 - 199.85 | 1.5425 times |
| Tue 31 December 2024 | 196.75 (16.7%) | 168.60 | 161.00 - 224.90 | 1.7197 times |
| Fri 29 November 2024 | 168.60 (-7%) | 190.35 | 168.60 - 213.95 | 0.6878 times |
| Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.3563 times |
| Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.7843 times |
| Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.489 times |
| Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 2.1964 times |
| Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 2.6064 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 164.4 |
| 20 day DMA | 164.11 |
| 35 day DMA | 161.16 |
| 50 day DMA | 168.14 |
| 100 day DMA | 176 |
| 150 day DMA | 178.11 |
| 200 day DMA | 184.37 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 161.86 | 160.91 |
| 12 day EMA | 161.8 | 163.27 | 163.18 |
| 20 day EMA | 162.74 | 163.69 | 163.68 |
| 35 day EMA | 166.63 | 167.39 | 167.6 |
| 50 day EMA | 168.7 | 169.31 | 169.54 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 161.27 | 161.52 |
| 12 day SMA | 164.4 | 166.25 | 166.7 |
| 20 day SMA | 164.11 | 163.74 | 162.62 |
| 35 day SMA | 161.16 | 161.76 | 162.23 |
| 50 day SMA | 168.14 | 168.96 | 169.43 |
| 100 day SMA | 176 | 176.11 | 176.04 |
| 150 day SMA | 178.11 | 178.22 | 178.26 |
| 200 day SMA | 184.37 | 184.48 | 184.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.