Login or Join
HomepageCochinMala 508571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Mala 508571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CochinMala
Strong Daily Stock price targets for CochinMala 508571 are 171.68 and 172.23
| Daily Target 1 | 171.58 |
| Daily Target 2 | 171.77 |
| Daily Target 3 | 172.13333333333 |
| Daily Target 4 | 172.32 |
| Daily Target 5 | 172.68 |
Daily price and volume Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (0%) | 171.95 | 171.95 - 172.50 | 4.0473 times | Mon 25 November 2024 | 171.95 (-1.99%) | 171.95 | 171.95 - 171.95 | 0.3245 times | Fri 22 November 2024 | 175.45 (-1.98%) | 175.45 | 175.45 - 175.45 | 0.0881 times | Thu 21 November 2024 | 179.00 (0%) | 182.55 | 179.00 - 182.55 | 0.2643 times | Tue 19 November 2024 | 179.00 (0.17%) | 178.70 | 178.70 - 179.00 | 4.9003 times | Mon 18 November 2024 | 178.70 (-1.97%) | 182.30 | 178.70 - 182.30 | 0.1762 times | Thu 14 November 2024 | 182.30 (-1.99%) | 182.30 | 182.30 - 182.30 | 0.0046 times | Wed 13 November 2024 | 186.00 (-1.98%) | 186.00 | 186.00 - 186.00 | 0.0232 times | Tue 12 November 2024 | 189.75 (-1.99%) | 189.75 | 189.75 - 189.75 | 0.0927 times | Mon 11 November 2024 | 193.60 (-2%) | 193.60 | 193.60 - 193.60 | 0.0788 times | Fri 08 November 2024 | 197.55 (-1.98%) | 197.55 | 197.55 - 197.55 | 0.0046 times |
Weekly price and charts CochinMala
Strong weekly Stock price targets for CochinMala 508571 are 171.68 and 172.23
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 172.32 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (-1.99%) | 171.95 | 171.95 - 172.50 | 1.2351 times | Fri 22 November 2024 | 175.45 (-3.76%) | 182.30 | 175.45 - 182.55 | 1.5337 times | Thu 14 November 2024 | 182.30 (-7.72%) | 193.60 | 182.30 - 193.60 | 0.0563 times | Fri 08 November 2024 | 197.55 (3.78%) | 199.80 | 197.55 - 213.95 | 3.3739 times | Fri 01 November 2024 | 190.35 (27.54%) | 149.25 | 141.80 - 190.35 | 2.0485 times | Fri 25 October 2024 | 149.25 (-9.55%) | 161.70 | 149.25 - 161.70 | 0.6654 times | Fri 18 October 2024 | 165.00 (-9.29%) | 178.30 | 164.55 - 178.30 | 0.3916 times | Fri 11 October 2024 | 181.90 (-9.55%) | 193.20 | 181.90 - 193.20 | 0.2606 times | Thu 03 October 2024 | 201.10 (-3.94%) | 205.20 | 201.10 - 205.20 | 0.0458 times | Fri 27 September 2024 | 209.35 (-9.55%) | 226.85 | 209.35 - 226.85 | 0.389 times | Fri 20 September 2024 | 231.45 (3.79%) | 234.15 | 231.45 - 245.85 | 3.7171 times |
Monthly price and charts CochinMala
Strong monthly Stock price targets for CochinMala 508571 are 150.95 and 192.95
| Monthly Target 1 | 143.95 |
| Monthly Target 2 | 157.95 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Cochin Mala
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 171.95 (-5.16%) | 190.35 | 171.95 - 213.95 | 0.5018 times | Thu 31 October 2024 | 181.30 (-13.4%) | 205.20 | 141.80 - 205.20 | 0.2695 times | Fri 27 September 2024 | 209.35 (32.08%) | 161.65 | 161.65 - 245.85 | 1.3497 times | Fri 30 August 2024 | 158.50 (-19.09%) | 192.00 | 146.50 - 192.00 | 0.3699 times | Wed 31 July 2024 | 195.90 (-10.22%) | 213.85 | 172.00 - 230.40 | 1.6614 times | Fri 28 June 2024 | 218.20 (23.1%) | 186.10 | 176.80 - 257.00 | 1.9716 times | Fri 31 May 2024 | 177.25 (45.7%) | 124.10 | 111.50 - 177.25 | 1.6213 times | Tue 30 April 2024 | 121.65 (17.82%) | 108.40 | 103.00 - 127.35 | 0.4305 times | Thu 28 March 2024 | 103.25 (-20.15%) | 131.90 | 100.00 - 131.90 | 0.5039 times | Thu 29 February 2024 | 129.30 (-6.43%) | 145.00 | 123.00 - 145.00 | 1.3205 times | Wed 31 January 2024 | 138.18 (49.79%) | 92.00 | 91.01 - 153.40 | 6.8377 times |
Indicator Analysis of CochinMala
Please login to view indicator analysis. or View indicator analysis of CochinMala 508571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Mala 508571
DMA (daily moving average) of Cochin Mala 508571
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 183.9 |
| 20 day DMA | 184.38 |
| 35 day DMA | 179.23 |
| 50 day DMA | 191.75 |
| 100 day DMA | 185.87 |
| 150 day DMA | 177.89 |
| 200 day DMA | 164.52 |
EMA (exponential moving average) of Cochin Mala 508571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.38 | 177.09 | 179.66 |
| 12 day EMA | 179.96 | 181.41 | 183.13 |
| 20 day EMA | 181.55 | 182.56 | 183.68 |
| 35 day EMA | 186.64 | 187.51 | 188.43 |
| 50 day EMA | 188.53 | 189.21 | 189.91 |
SMA (simple moving average) of Cochin Mala 508571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 176.82 | 178.89 |
| 12 day SMA | 183.9 | 186.71 | 189.86 |
| 20 day SMA | 184.38 | 183.25 | 182.26 |
| 35 day SMA | 179.23 | 180.18 | 181.25 |
| 50 day SMA | 191.75 | 191.98 | 192.04 |
| 100 day SMA | 185.87 | 186.38 | 186.93 |
| 150 day SMA | 177.89 | 177.57 | 177.23 |
| 200 day SMA | 164.52 | 164.37 | 164.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.