Login or Join
HomepageBestE 508664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best E 508664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BestE
Strong Daily Stock price targets for BestE 508664 are 16.17 and 17.05
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.806666666667 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.69 |
Daily price and volume Best E
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.90 (-1.23%) | 17.20 | 16.32 - 17.20 | 0.3034 times | Fri 10 January 2025 | 17.11 (0.12%) | 16.91 | 16.40 - 17.43 | 0.3372 times | Thu 09 January 2025 | 17.09 (1.67%) | 17.14 | 16.75 - 17.14 | 0.0163 times | Wed 08 January 2025 | 16.81 (-1.7%) | 17.73 | 16.80 - 17.73 | 1.0154 times | Tue 07 January 2025 | 17.10 (-4.89%) | 17.11 | 16.50 - 17.83 | 3.5266 times | Mon 06 January 2025 | 17.98 (-1.86%) | 19.49 | 17.51 - 19.49 | 0.4415 times | Fri 03 January 2025 | 18.32 (1.1%) | 19.25 | 17.36 - 19.25 | 1.12 times | Thu 02 January 2025 | 18.12 (4.5%) | 17.43 | 17.06 - 18.52 | 2.8588 times | Wed 01 January 2025 | 17.34 (1.64%) | 16.98 | 16.98 - 17.38 | 0.2283 times | Tue 31 December 2024 | 17.06 (1.67%) | 17.19 | 16.50 - 17.19 | 0.1525 times | Mon 30 December 2024 | 16.78 (0.78%) | 17.28 | 16.50 - 17.28 | 1.6542 times |
Weekly price and charts BestE
Strong weekly Stock price targets for BestE 508664 are 16.17 and 17.05
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.806666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Best E
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.90 (-1.23%) | 17.20 | 16.32 - 17.20 | 0.0451 times | Fri 10 January 2025 | 17.11 (-6.6%) | 19.49 | 16.40 - 19.49 | 0.7932 times | Fri 03 January 2025 | 18.32 (10.03%) | 17.28 | 16.50 - 19.25 | 0.8937 times | Fri 27 December 2024 | 16.65 (-1.13%) | 17.18 | 16.08 - 18.47 | 0.3408 times | Fri 20 December 2024 | 16.84 (-6.6%) | 18.81 | 16.61 - 19.20 | 3.2994 times | Fri 13 December 2024 | 18.03 (1.69%) | 18.00 | 17.36 - 19.80 | 2.2299 times | Fri 06 December 2024 | 17.73 (4.6%) | 16.41 | 16.11 - 18.00 | 0.8418 times | Fri 29 November 2024 | 16.95 (4.76%) | 16.71 | 15.73 - 17.13 | 0.3713 times | Fri 22 November 2024 | 16.18 (-2.71%) | 16.63 | 16.04 - 16.83 | 0.5755 times | Thu 14 November 2024 | 16.63 (-7.3%) | 18.30 | 16.00 - 18.30 | 0.6092 times | Fri 08 November 2024 | 17.94 (-0.28%) | 18.30 | 16.51 - 18.30 | 0.7682 times |
Monthly price and charts BestE
Strong monthly Stock price targets for BestE 508664 are 15.03 and 18.2
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 17.57 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Best E
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 16.90 (-0.94%) | 16.98 | 16.32 - 19.49 | 0.2147 times | Tue 31 December 2024 | 17.06 (0.65%) | 16.41 | 16.08 - 19.80 | 1.0238 times | Fri 29 November 2024 | 16.95 (-4.02%) | 18.00 | 15.73 - 18.99 | 0.346 times | Thu 31 October 2024 | 17.66 (-0.28%) | 18.13 | 16.01 - 18.50 | 0.3357 times | Mon 30 September 2024 | 17.71 (-0.67%) | 18.49 | 17.00 - 19.33 | 0.5839 times | Fri 30 August 2024 | 17.83 (3.6%) | 17.49 | 15.00 - 19.50 | 1.9454 times | Wed 31 July 2024 | 17.21 (-1.6%) | 17.49 | 16.50 - 19.50 | 1.1502 times | Fri 28 June 2024 | 17.49 (4.67%) | 17.45 | 15.10 - 18.60 | 0.6855 times | Fri 31 May 2024 | 16.71 (-13.19%) | 19.06 | 16.15 - 20.60 | 2.1591 times | Tue 30 April 2024 | 19.25 (22.22%) | 16.79 | 15.90 - 21.00 | 1.5557 times | Thu 28 March 2024 | 15.75 (-17.67%) | 19.13 | 14.50 - 20.21 | 1.93 times |
Indicator Analysis of BestE
Please login to view indicator analysis. or View indicator analysis of BestE 508664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Best E 508664
DMA (daily moving average) of Best E 508664
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.37 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Best E 508664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.2 | 17.25 |
| 12 day EMA | 17.26 | 17.33 | 17.37 |
| 20 day EMA | 17.33 | 17.38 | 17.41 |
| 35 day EMA | 17.31 | 17.33 | 17.34 |
| 50 day EMA | 17.27 | 17.28 | 17.29 |
SMA (simple moving average) of Best E 508664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.22 | 17.46 |
| 12 day SMA | 17.27 | 17.3 | 17.36 |
| 20 day SMA | 17.37 | 17.43 | 17.48 |
| 35 day SMA | 17.37 | 17.35 | 17.33 |
| 50 day SMA | 17.32 | 17.34 | 17.35 |
| 100 day SMA | 17.51 | 17.51 | 17.51 |
| 150 day SMA | 17.5 | 17.5 | 17.5 |
| 200 day SMA | 17.68 | 17.68 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.