Login or Join
HomepageNeelamalai 508670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neelamalai 508670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neelamalai
Strong Daily Stock price targets for Neelamalai 508670 are 3754.3 and 4054.3
| Daily Target 1 | 3702.87 |
| Daily Target 2 | 3805.73 |
| Daily Target 3 | 4002.8666666667 |
| Daily Target 4 | 4105.73 |
| Daily Target 5 | 4302.87 |
Daily price and volume Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3908.60 (-4.2%) | 4200.00 | 3900.00 - 4200.00 | 1.2893 times | Tue 14 January 2025 | 4080.00 (4.89%) | 4006.65 | 3950.00 - 4080.00 | 0.314 times | Mon 13 January 2025 | 3889.95 (-2.87%) | 3965.00 | 3801.00 - 3965.00 | 1.5537 times | Fri 10 January 2025 | 4005.00 (-0.04%) | 4126.80 | 4005.00 - 4126.80 | 0.2149 times | Thu 09 January 2025 | 4006.60 (-5.95%) | 4249.50 | 3980.00 - 4249.50 | 3.719 times | Wed 08 January 2025 | 4260.00 (0.19%) | 4269.85 | 4252.00 - 4269.85 | 0.0992 times | Tue 07 January 2025 | 4252.00 (-1.23%) | 4299.00 | 4252.00 - 4299.00 | 0.0661 times | Mon 06 January 2025 | 4305.00 (0.99%) | 4262.65 | 4200.00 - 4305.00 | 0.1157 times | Fri 03 January 2025 | 4262.65 (0.01%) | 4252.00 | 4250.00 - 4293.50 | 0.3636 times | Thu 02 January 2025 | 4262.20 (0.71%) | 4299.90 | 4232.05 - 4328.95 | 2.2645 times | Wed 01 January 2025 | 4232.05 (-0.77%) | 4200.00 | 4200.00 - 4268.00 | 1.9835 times |
Weekly price and charts Neelamalai
Strong weekly Stock price targets for Neelamalai 508670 are 3655.3 and 4054.3
| Weekly Target 1 | 3570.87 |
| Weekly Target 2 | 3739.73 |
| Weekly Target 3 | 3969.8666666667 |
| Weekly Target 4 | 4138.73 |
| Weekly Target 5 | 4368.87 |
Weekly price and volumes for Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3908.60 (-2.41%) | 3965.00 | 3801.00 - 4200.00 | 0.6352 times | Fri 10 January 2025 | 4005.00 (-6.04%) | 4262.65 | 3980.00 - 4305.00 | 0.848 times | Fri 03 January 2025 | 4262.65 (-2.41%) | 4385.00 | 4200.00 - 4500.00 | 1.3369 times | Fri 27 December 2024 | 4368.00 (0.65%) | 4450.00 | 4299.00 - 4450.00 | 0.1862 times | Fri 20 December 2024 | 4340.00 (-4.26%) | 4578.00 | 4250.00 - 4649.00 | 1.1972 times | Fri 13 December 2024 | 4532.90 (3.1%) | 4497.45 | 4361.10 - 4700.70 | 2.3312 times | Fri 06 December 2024 | 4396.75 (-0.05%) | 4380.00 | 4268.00 - 4549.95 | 0.9644 times | Fri 29 November 2024 | 4398.80 (0.71%) | 4360.00 | 4215.20 - 4549.95 | 0.9312 times | Fri 22 November 2024 | 4368.00 (4.04%) | 4400.00 | 4100.00 - 4400.00 | 0.6485 times | Thu 14 November 2024 | 4198.35 (-6.33%) | 4482.00 | 4102.05 - 4550.00 | 0.9212 times | Fri 08 November 2024 | 4482.00 (-1.07%) | 4503.00 | 4300.00 - 4600.00 | 1.7359 times |
Monthly price and charts Neelamalai
Strong monthly Stock price targets for Neelamalai 508670 are 3590.83 and 4118.78
| Monthly Target 1 | 3484.9 |
| Monthly Target 2 | 3696.75 |
| Monthly Target 3 | 4012.85 |
| Monthly Target 4 | 4224.7 |
| Monthly Target 5 | 4540.8 |
Monthly price and volumes Neelamalai
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3908.60 (-8.35%) | 4200.00 | 3801.00 - 4328.95 | 0.3191 times | Tue 31 December 2024 | 4264.70 (-3.05%) | 4380.00 | 4200.00 - 4700.70 | 0.6734 times | Fri 29 November 2024 | 4398.80 (-2.73%) | 4550.00 | 4100.00 - 4687.00 | 0.5942 times | Thu 31 October 2024 | 4522.45 (-3.78%) | 4850.00 | 3610.00 - 4950.00 | 0.5194 times | Fri 27 September 2024 | 4700.00 (-5.01%) | 5170.65 | 4629.00 - 5170.65 | 0.533 times | Fri 30 August 2024 | 4948.00 (1.8%) | 4898.00 | 4300.05 - 5390.00 | 1.8508 times | Wed 31 July 2024 | 4860.40 (15.63%) | 4245.95 | 3950.00 - 4980.00 | 2.7425 times | Fri 28 June 2024 | 4203.50 (6.07%) | 4398.00 | 3680.00 - 4398.00 | 1.5207 times | Fri 31 May 2024 | 3962.95 (4.89%) | 3780.05 | 3600.00 - 4100.00 | 0.9089 times | Tue 30 April 2024 | 3778.05 (2.03%) | 3899.00 | 3655.00 - 3945.00 | 0.338 times | Thu 28 March 2024 | 3702.85 (-3.52%) | 3905.00 | 3653.05 - 3998.00 | 0.2892 times |
Indicator Analysis of Neelamalai
Please login to view indicator analysis. or View indicator analysis of Neelamalai 508670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neelamalai 508670
DMA (daily moving average) of Neelamalai 508670
| DMA period | DMA value |
| 5 day DMA | 3978.03 |
| 12 day DMA | 4144.06 |
| 20 day DMA | 4244.75 |
| 35 day DMA | 4333.55 |
| 50 day DMA | 4348.37 |
| 100 day DMA | 4549.76 |
| 150 day DMA | 4463.91 |
| 200 day DMA | 4295.75 |
EMA (exponential moving average) of Neelamalai 508670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4007.62 | 4057.13 | 4045.7 |
| 12 day EMA | 4118.6 | 4156.77 | 4170.72 |
| 20 day EMA | 4195.83 | 4226.05 | 4241.42 |
| 35 day EMA | 4264.98 | 4285.96 | 4298.09 |
| 50 day EMA | 4317.85 | 4334.55 | 4344.94 |
SMA (simple moving average) of Neelamalai 508670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3978.03 | 4048.31 | 4082.71 |
| 12 day SMA | 4144.06 | 4181.69 | 4205.69 |
| 20 day SMA | 4244.75 | 4271.97 | 4288.57 |
| 35 day SMA | 4333.55 | 4350.01 | 4361.59 |
| 50 day SMA | 4348.37 | 4360.8 | 4369.65 |
| 100 day SMA | 4549.76 | 4556.95 | 4562.18 |
| 150 day SMA | 4463.91 | 4463.65 | 4461.72 |
| 200 day SMA | 4295.75 | 4294.82 | 4293.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.