Login or Join
HomepageIst 508807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ist 508807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ist
Strong Daily Stock price targets for Ist 508807 are 930.68 and 960.63
| Daily Target 1 | 923.47 |
| Daily Target 2 | 937.88 |
| Daily Target 3 | 953.41666666667 |
| Daily Target 4 | 967.83 |
| Daily Target 5 | 983.37 |
Daily price and volume Ist
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 952.30 (0.03%) | 952.55 | 939.00 - 968.95 | 0.5745 times | Mon 13 January 2025 | 952.05 (-2.19%) | 978.00 | 940.20 - 978.00 | 2.4355 times | Fri 10 January 2025 | 973.40 (2.8%) | 954.00 | 951.00 - 987.00 | 2.036 times | Thu 09 January 2025 | 946.85 (-1.93%) | 980.90 | 941.05 - 980.90 | 0.4953 times | Wed 08 January 2025 | 965.50 (-0.48%) | 984.15 | 954.50 - 984.15 | 0.3889 times | Tue 07 January 2025 | 970.15 (2.65%) | 974.00 | 950.05 - 981.95 | 0.7973 times | Mon 06 January 2025 | 945.15 (-1.67%) | 974.00 | 942.00 - 990.00 | 1.2325 times | Fri 03 January 2025 | 961.25 (1.13%) | 950.55 | 948.00 - 963.00 | 0.4168 times | Thu 02 January 2025 | 950.55 (0.53%) | 960.05 | 945.00 - 969.85 | 0.5511 times | Wed 01 January 2025 | 945.50 (-0.66%) | 969.95 | 935.00 - 982.95 | 1.072 times | Tue 31 December 2024 | 951.75 (0.3%) | 985.00 | 940.00 - 998.65 | 1.31 times |
Weekly price and charts Ist
Strong weekly Stock price targets for Ist 508807 are 926.15 and 965.15
| Weekly Target 1 | 917.43 |
| Weekly Target 2 | 934.87 |
| Weekly Target 3 | 956.43333333333 |
| Weekly Target 4 | 973.87 |
| Weekly Target 5 | 995.43 |
Weekly price and volumes for Ist
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 952.30 (-2.17%) | 978.00 | 939.00 - 978.00 | 0.5264 times | Fri 10 January 2025 | 973.40 (1.26%) | 974.00 | 941.05 - 990.00 | 0.8657 times | Fri 03 January 2025 | 961.25 (-6.06%) | 1031.55 | 930.10 - 1031.55 | 2.1007 times | Fri 27 December 2024 | 1023.30 (2.4%) | 1020.00 | 972.75 - 1039.00 | 0.7333 times | Fri 20 December 2024 | 999.35 (-4.47%) | 1046.10 | 990.00 - 1063.60 | 0.8514 times | Fri 13 December 2024 | 1046.10 (11.26%) | 988.00 | 955.15 - 1128.20 | 3.2618 times | Fri 06 December 2024 | 940.20 (0.5%) | 933.00 | 925.00 - 959.00 | 0.4851 times | Fri 29 November 2024 | 935.50 (1.44%) | 945.00 | 928.00 - 959.00 | 0.5056 times | Fri 22 November 2024 | 922.25 (1.97%) | 920.00 | 900.00 - 989.70 | 0.3774 times | Thu 14 November 2024 | 904.40 (-3.54%) | 945.00 | 892.00 - 947.95 | 0.2926 times | Fri 08 November 2024 | 937.60 (0.77%) | 932.00 | 905.00 - 962.00 | 0.6438 times |
Monthly price and charts Ist
Strong monthly Stock price targets for Ist 508807 are 916.15 and 971.15
| Monthly Target 1 | 904.1 |
| Monthly Target 2 | 928.2 |
| Monthly Target 3 | 959.1 |
| Monthly Target 4 | 983.2 |
| Monthly Target 5 | 1014.1 |
Monthly price and volumes Ist
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 952.30 (0.06%) | 969.95 | 935.00 - 990.00 | 0.4276 times | Tue 31 December 2024 | 951.75 (1.74%) | 933.00 | 925.00 - 1128.20 | 1.73 times | Fri 29 November 2024 | 935.50 (3.16%) | 944.00 | 892.00 - 989.70 | 0.4563 times | Thu 31 October 2024 | 906.85 (-13.49%) | 1066.95 | 889.15 - 1066.95 | 0.6379 times | Mon 30 September 2024 | 1048.25 (4.67%) | 1004.70 | 970.10 - 1119.95 | 1.1591 times | Fri 30 August 2024 | 1001.50 (3.63%) | 970.00 | 889.15 - 1052.40 | 1.9262 times | Wed 31 July 2024 | 966.40 (2.37%) | 956.00 | 942.15 - 994.95 | 0.9181 times | Fri 28 June 2024 | 944.00 (-0.11%) | 998.00 | 893.40 - 998.00 | 0.7516 times | Fri 31 May 2024 | 945.00 (-8.89%) | 1067.80 | 918.00 - 1090.00 | 0.8414 times | Tue 30 April 2024 | 1037.25 (12.46%) | 930.00 | 904.20 - 1105.05 | 1.152 times | Thu 28 March 2024 | 922.30 (-6.57%) | 987.15 | 880.10 - 1024.00 | 0.4981 times |
Indicator Analysis of Ist
Please login to view indicator analysis. or View indicator analysis of Ist 508807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ist 508807
DMA (daily moving average) of Ist 508807
| DMA period | DMA value |
| 5 day DMA | 958.02 |
| 12 day DMA | 955.28 |
| 20 day DMA | 976.4 |
| 35 day DMA | 981.5 |
| 50 day DMA | 964.76 |
| 100 day DMA | 977.59 |
| 150 day DMA | 971.53 |
| 200 day DMA | 971.26 |
EMA (exponential moving average) of Ist 508807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.79 | 959.03 | 962.52 |
| 12 day EMA | 963.47 | 965.5 | 967.94 |
| 20 day EMA | 969.05 | 970.81 | 972.78 |
| 35 day EMA | 963.69 | 964.36 | 965.08 |
| 50 day EMA | 959.67 | 959.97 | 960.29 |
SMA (simple moving average) of Ist 508807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.02 | 961.59 | 960.21 |
| 12 day SMA | 955.28 | 961.2 | 964.24 |
| 20 day SMA | 976.4 | 980.65 | 985.36 |
| 35 day SMA | 981.5 | 981.26 | 980.41 |
| 50 day SMA | 964.76 | 963.85 | 963.08 |
| 100 day SMA | 977.59 | 977.99 | 978.63 |
| 150 day SMA | 971.53 | 971.44 | 971.37 |
| 200 day SMA | 971.26 | 971.07 | 970.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.