Login or Join
HomepageCosmoFilms 508814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Films 508814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CosmoFilms
Strong Daily Stock price targets for CosmoFilms 508814 are 883.13 and 942.73
| Daily Target 1 | 867.97 |
| Daily Target 2 | 898.28 |
| Daily Target 3 | 927.56666666667 |
| Daily Target 4 | 957.88 |
| Daily Target 5 | 987.17 |
Daily price and volume Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 928.60 (-1.67%) | 942.00 | 897.25 - 956.85 | 0.8162 times | Thu 09 January 2025 | 944.35 (-3.68%) | 989.00 | 939.65 - 989.00 | 0.7494 times | Wed 08 January 2025 | 980.40 (-1.91%) | 982.00 | 965.05 - 1010.35 | 1.1489 times | Tue 07 January 2025 | 999.45 (9.06%) | 959.95 | 930.25 - 1001.50 | 1.6991 times | Mon 06 January 2025 | 916.40 (-6.45%) | 990.90 | 909.40 - 990.90 | 1.5401 times | Fri 03 January 2025 | 979.60 (2%) | 955.25 | 942.20 - 985.00 | 0.8789 times | Thu 02 January 2025 | 960.40 (4.32%) | 920.65 | 918.50 - 965.65 | 1.1372 times | Wed 01 January 2025 | 920.60 (0.29%) | 919.35 | 914.50 - 935.00 | 0.3021 times | Tue 31 December 2024 | 917.90 (1.84%) | 914.30 | 885.50 - 922.90 | 0.6875 times | Mon 30 December 2024 | 901.35 (-5.02%) | 946.75 | 892.00 - 963.90 | 1.0407 times | Fri 27 December 2024 | 948.95 (4.61%) | 900.05 | 900.05 - 962.45 | 1.1599 times |
Weekly price and charts CosmoFilms
Strong weekly Stock price targets for CosmoFilms 508814 are 856.38 and 969.48
| Weekly Target 1 | 832.3 |
| Weekly Target 2 | 880.45 |
| Weekly Target 3 | 945.4 |
| Weekly Target 4 | 993.55 |
| Weekly Target 5 | 1058.5 |
Weekly price and volumes for Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 928.60 (-5.21%) | 990.90 | 897.25 - 1010.35 | 1.305 times | Fri 03 January 2025 | 979.60 (3.23%) | 946.75 | 885.50 - 985.00 | 0.8869 times | Fri 27 December 2024 | 948.95 (-0.47%) | 972.50 | 881.00 - 972.50 | 0.8463 times | Fri 20 December 2024 | 953.40 (14.18%) | 864.85 | 853.30 - 1084.10 | 4.1335 times | Fri 13 December 2024 | 835.00 (-6.29%) | 915.00 | 805.00 - 915.00 | 0.4743 times | Fri 06 December 2024 | 891.00 (13.95%) | 770.05 | 768.50 - 895.00 | 0.7283 times | Fri 29 November 2024 | 781.95 (5.48%) | 775.00 | 750.00 - 795.70 | 0.128 times | Fri 22 November 2024 | 741.35 (-4.74%) | 771.45 | 722.00 - 773.60 | 0.3457 times | Thu 14 November 2024 | 778.20 (-1.07%) | 772.20 | 743.00 - 798.00 | 0.5823 times | Fri 08 November 2024 | 786.60 (2.99%) | 756.35 | 742.60 - 814.30 | 0.5697 times | Fri 01 November 2024 | 763.75 (3.68%) | 712.15 | 711.75 - 782.05 | 0.3299 times |
Monthly price and charts CosmoFilms
Strong monthly Stock price targets for CosmoFilms 508814 are 912.93 and 1026.03
| Monthly Target 1 | 832.3 |
| Monthly Target 2 | 880.45 |
| Monthly Target 3 | 945.4 |
| Monthly Target 4 | 993.55 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes Cosmo Films
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 928.60 (1.17%) | 919.35 | 897.25 - 1010.35 | 0.7565 times | Tue 31 December 2024 | 917.90 (17.39%) | 770.05 | 768.50 - 1084.10 | 2.7375 times | Fri 29 November 2024 | 781.95 (0.84%) | 769.00 | 722.00 - 814.30 | 0.684 times | Thu 31 October 2024 | 775.40 (-1.49%) | 798.95 | 711.75 - 798.95 | 0.2823 times | Mon 30 September 2024 | 787.15 (0.92%) | 775.30 | 735.90 - 829.90 | 0.6562 times | Fri 30 August 2024 | 780.00 (-16.72%) | 936.00 | 767.60 - 998.00 | 1.6769 times | Wed 31 July 2024 | 936.55 (19.03%) | 795.10 | 787.75 - 972.10 | 1.1207 times | Fri 28 June 2024 | 786.85 (42.45%) | 564.00 | 515.00 - 809.00 | 1.2119 times | Fri 31 May 2024 | 552.35 (-8.26%) | 606.05 | 521.05 - 633.75 | 0.4499 times | Tue 30 April 2024 | 602.05 (20.55%) | 509.55 | 507.55 - 630.60 | 0.4242 times | Thu 28 March 2024 | 499.40 (-3.92%) | 505.75 | 451.45 - 543.85 | 0.6478 times |
Indicator Analysis of CosmoFilms
Please login to view indicator analysis. or View indicator analysis of CosmoFilms 508814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo Films 508814
DMA (daily moving average) of Cosmo Films 508814
| DMA period | DMA value |
| 5 day DMA | 953.84 |
| 12 day DMA | 942.09 |
| 20 day DMA | 940.63 |
| 35 day DMA | 890.41 |
| 50 day DMA | 852.39 |
| 100 day DMA | 820.18 |
| 150 day DMA | 818.7 |
| 200 day DMA | 755.41 |
EMA (exponential moving average) of Cosmo Films 508814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.64 | 958.66 | 965.82 |
| 12 day EMA | 943.3 | 945.97 | 946.26 |
| 20 day EMA | 928.21 | 928.17 | 926.47 |
| 35 day EMA | 893.45 | 891.38 | 888.26 |
| 50 day EMA | 853.97 | 850.92 | 847.11 |
SMA (simple moving average) of Cosmo Films 508814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.84 | 964.04 | 967.25 |
| 12 day SMA | 942.09 | 941.55 | 936.67 |
| 20 day SMA | 940.63 | 935.43 | 930.76 |
| 35 day SMA | 890.41 | 884.69 | 878.92 |
| 50 day SMA | 852.39 | 848.64 | 844.68 |
| 100 day SMA | 820.18 | 820.14 | 819.41 |
| 150 day SMA | 818.7 | 816.05 | 813.56 |
| 200 day SMA | 755.41 | 753.34 | 751.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.