Login or Join
HomepageApolloHosp 508869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Hosp 508869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloHosp
Strong Daily Stock price targets for ApolloHosp 508869 are 6571.63 and 6732.18
| Daily Target 1 | 6530.7 |
| Daily Target 2 | 6612.55 |
| Daily Target 3 | 6691.25 |
| Daily Target 4 | 6773.1 |
| Daily Target 5 | 6851.8 |
Daily price and volume Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6694.40 (-0.15%) | 6769.95 | 6609.40 - 6769.95 | 0.3552 times | Tue 14 January 2025 | 6704.70 (-1.96%) | 6869.95 | 6682.30 - 6896.00 | 0.2359 times | Mon 13 January 2025 | 6838.85 (-2.75%) | 6901.35 | 6757.90 - 6965.30 | 0.4994 times | Fri 10 January 2025 | 7032.20 (-0.81%) | 7124.35 | 7019.00 - 7132.40 | 0.2035 times | Thu 09 January 2025 | 7089.85 (-0.69%) | 7149.55 | 6991.25 - 7160.55 | 0.6692 times | Wed 08 January 2025 | 7139.10 (-3.94%) | 7436.85 | 7124.15 - 7469.50 | 4.2092 times | Tue 07 January 2025 | 7432.15 (0.03%) | 7435.40 | 7342.70 - 7543.00 | 1.3881 times | Mon 06 January 2025 | 7429.60 (1.75%) | 7309.95 | 7298.35 - 7470.00 | 1.5966 times | Fri 03 January 2025 | 7301.50 (-1.62%) | 7420.00 | 7277.80 - 7422.40 | 0.4697 times | Thu 02 January 2025 | 7421.70 (0.7%) | 7380.00 | 7333.30 - 7442.45 | 0.3733 times | Wed 01 January 2025 | 7369.85 (1.04%) | 7374.95 | 7316.55 - 7445.30 | 0.541 times |
Weekly price and charts ApolloHosp
Strong weekly Stock price targets for ApolloHosp 508869 are 6473.95 and 6829.85
| Weekly Target 1 | 6400.47 |
| Weekly Target 2 | 6547.43 |
| Weekly Target 3 | 6756.3666666667 |
| Weekly Target 4 | 6903.33 |
| Weekly Target 5 | 7112.27 |
Weekly price and volumes for Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6694.40 (-4.8%) | 6901.35 | 6609.40 - 6965.30 | 0.3771 times | Fri 10 January 2025 | 7032.20 (-3.69%) | 7309.95 | 6991.25 - 7543.00 | 2.79 times | Fri 03 January 2025 | 7301.50 (0.74%) | 7246.30 | 7228.10 - 7445.30 | 0.943 times | Fri 27 December 2024 | 7248.15 (-0.01%) | 7270.30 | 7152.15 - 7415.80 | 0.4722 times | Fri 20 December 2024 | 7248.75 (-0.21%) | 7221.25 | 7120.05 - 7390.00 | 1.0034 times | Fri 13 December 2024 | 7263.80 (0.43%) | 7199.95 | 7167.30 - 7363.00 | 1.0033 times | Fri 06 December 2024 | 7232.60 (5.9%) | 6879.95 | 6836.35 - 7334.80 | 1.3772 times | Fri 29 November 2024 | 6829.80 (-1.48%) | 6950.40 | 6812.95 - 7146.15 | 0.6268 times | Fri 22 November 2024 | 6932.35 (1.09%) | 6944.25 | 6606.00 - 6952.15 | 0.6695 times | Thu 14 November 2024 | 6857.65 (-7.59%) | 7390.50 | 6810.05 - 7450.25 | 0.7377 times | Fri 08 November 2024 | 7420.90 (5.46%) | 7099.75 | 6811.45 - 7545.10 | 4.5792 times |
Monthly price and charts ApolloHosp
Strong monthly Stock price targets for ApolloHosp 508869 are 6185.1 and 7118.7
| Monthly Target 1 | 6015.33 |
| Monthly Target 2 | 6354.87 |
| Monthly Target 3 | 6948.9333333333 |
| Monthly Target 4 | 7288.47 |
| Monthly Target 5 | 7882.53 |
Monthly price and volumes Apollo Hosp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6694.40 (-8.22%) | 7374.95 | 6609.40 - 7543.00 | 0.4881 times | Tue 31 December 2024 | 7294.20 (6.8%) | 6879.95 | 6836.35 - 7415.80 | 0.5784 times | Fri 29 November 2024 | 6829.80 (-2.72%) | 7061.30 | 6606.00 - 7545.10 | 0.8892 times | Thu 31 October 2024 | 7020.70 (-2.43%) | 7195.80 | 6750.00 - 7251.35 | 0.4631 times | Mon 30 September 2024 | 7195.75 (3.85%) | 6989.70 | 6802.05 - 7319.95 | 0.691 times | Fri 30 August 2024 | 6928.80 (4.59%) | 6629.40 | 6423.00 - 6989.30 | 1.6666 times | Wed 31 July 2024 | 6624.75 (7.1%) | 6180.00 | 6080.00 - 6778.50 | 1.3242 times | Fri 28 June 2024 | 6185.50 (5.92%) | 5956.85 | 5690.80 - 6350.00 | 1.7228 times | Fri 31 May 2024 | 5839.95 (-1.79%) | 5953.15 | 5741.00 - 6094.15 | 1.1296 times | Tue 30 April 2024 | 5946.20 (-6.39%) | 6452.50 | 5738.00 - 6550.00 | 1.0471 times | Thu 28 March 2024 | 6351.90 (4.05%) | 6109.00 | 5945.00 - 6464.70 | 0.8327 times |
Indicator Analysis of ApolloHosp
Please login to view indicator analysis. or View indicator analysis of ApolloHosp 508869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Hosp 508869
DMA (daily moving average) of Apollo Hosp 508869
| DMA period | DMA value |
| 5 day DMA | 6872 |
| 12 day DMA | 7145.68 |
| 20 day DMA | 7193.62 |
| 35 day DMA | 7177.94 |
| 50 day DMA | 7122.66 |
| 100 day DMA | 7050.2 |
| 150 day DMA | 6835.47 |
| 200 day DMA | 6647.92 |
EMA (exponential moving average) of Apollo Hosp 508869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6857.88 | 6939.61 | 7057.05 |
| 12 day EMA | 7039.6 | 7102.34 | 7174.61 |
| 20 day EMA | 7108.7 | 7152.29 | 7199.38 |
| 35 day EMA | 7118.28 | 7143.23 | 7169.05 |
| 50 day EMA | 7085.23 | 7101.18 | 7117.36 |
SMA (simple moving average) of Apollo Hosp 508869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6872 | 6960.94 | 7106.43 |
| 12 day SMA | 7145.68 | 7198.3 | 7243.59 |
| 20 day SMA | 7193.62 | 7220.09 | 7247.86 |
| 35 day SMA | 7177.94 | 7188.77 | 7199.86 |
| 50 day SMA | 7122.66 | 7129.51 | 7135.83 |
| 100 day SMA | 7050.2 | 7050.92 | 7050.57 |
| 150 day SMA | 6835.47 | 6830.94 | 6825.95 |
| 200 day SMA | 6647.92 | 6646.3 | 6643.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.