Login or Join
HomepageNitincast 508875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nitincast 508875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nitincast
Strong Daily Stock price targets for Nitincast 508875 are 679 and 687
| Daily Target 1 | 677.33 |
| Daily Target 2 | 680.67 |
| Daily Target 3 | 685.33333333333 |
| Daily Target 4 | 688.67 |
| Daily Target 5 | 693.33 |
Daily price and volume Nitincast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 684.00 (0.88%) | 690.00 | 682.00 - 690.00 | 0.3058 times | Thu 19 December 2024 | 678.00 (1.22%) | 685.00 | 665.00 - 688.00 | 0.4138 times | Wed 18 December 2024 | 669.80 (-0.11%) | 695.95 | 669.25 - 695.95 | 0.4745 times | Tue 17 December 2024 | 670.55 (-1.4%) | 681.25 | 670.00 - 700.00 | 1.6978 times | Mon 16 December 2024 | 680.10 (-1.46%) | 710.00 | 680.00 - 710.00 | 2.2892 times | Fri 13 December 2024 | 690.15 (-1.41%) | 699.95 | 682.15 - 699.95 | 0.7443 times | Thu 12 December 2024 | 700.00 (1.99%) | 690.25 | 686.50 - 700.00 | 0.1889 times | Wed 11 December 2024 | 686.35 (-3.6%) | 730.00 | 680.00 - 730.00 | 1.5381 times | Tue 10 December 2024 | 712.00 (2.89%) | 694.60 | 694.00 - 712.00 | 0.4025 times | Mon 09 December 2024 | 692.00 (-2.07%) | 730.00 | 685.00 - 739.90 | 1.9451 times | Fri 06 December 2024 | 706.65 (-0.15%) | 707.70 | 695.00 - 720.00 | 1.1289 times |
Weekly price and charts Nitincast
Strong weekly Stock price targets for Nitincast 508875 are 652 and 697
| Weekly Target 1 | 641.33 |
| Weekly Target 2 | 662.67 |
| Weekly Target 3 | 686.33333333333 |
| Weekly Target 4 | 707.67 |
| Weekly Target 5 | 731.33 |
Weekly price and volumes for Nitincast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 684.00 (-0.89%) | 710.00 | 665.00 - 710.00 | 1.2966 times | Fri 13 December 2024 | 690.15 (-2.33%) | 730.00 | 680.00 - 739.90 | 1.206 times | Fri 06 December 2024 | 706.65 (-0.61%) | 711.00 | 675.70 - 720.00 | 1.2989 times | Fri 29 November 2024 | 711.00 (2.86%) | 691.20 | 691.15 - 725.00 | 1.0507 times | Fri 22 November 2024 | 691.25 (0.13%) | 690.35 | 675.00 - 799.00 | 1.2955 times | Thu 14 November 2024 | 690.35 (-3.45%) | 715.00 | 655.05 - 732.00 | 0.5521 times | Fri 08 November 2024 | 715.00 (-1.24%) | 685.95 | 685.95 - 730.00 | 0.681 times | Fri 01 November 2024 | 724.00 (4.62%) | 691.90 | 654.10 - 749.00 | 0.6956 times | Fri 25 October 2024 | 692.00 (-2.17%) | 708.00 | 671.00 - 719.95 | 0.2032 times | Fri 18 October 2024 | 707.35 (2.97%) | 680.00 | 670.15 - 760.20 | 1.7204 times | Fri 11 October 2024 | 686.95 (2.03%) | 656.50 | 628.00 - 694.40 | 1.1272 times |
Monthly price and charts Nitincast
Strong monthly Stock price targets for Nitincast 508875 are 637.05 and 711.95
| Monthly Target 1 | 621.4 |
| Monthly Target 2 | 652.7 |
| Monthly Target 3 | 696.3 |
| Monthly Target 4 | 727.6 |
| Monthly Target 5 | 771.2 |
Monthly price and volumes Nitincast
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 684.00 (-3.8%) | 711.00 | 665.00 - 739.90 | 0.4795 times | Fri 29 November 2024 | 711.00 (-0.59%) | 729.60 | 655.05 - 799.00 | 0.4539 times | Thu 31 October 2024 | 715.25 (6.94%) | 670.00 | 628.00 - 760.20 | 0.509 times | Mon 30 September 2024 | 668.85 (-12.51%) | 767.00 | 614.40 - 770.00 | 0.9563 times | Fri 30 August 2024 | 764.50 (5.45%) | 722.00 | 665.90 - 823.45 | 0.7412 times | Wed 31 July 2024 | 725.00 (-15.69%) | 869.95 | 700.10 - 885.00 | 0.6264 times | Fri 28 June 2024 | 859.95 (12.05%) | 786.00 | 650.10 - 875.00 | 1.3789 times | Fri 31 May 2024 | 767.45 (23.02%) | 628.00 | 538.75 - 774.00 | 1.7649 times | Tue 30 April 2024 | 623.85 (0.45%) | 621.05 | 592.65 - 695.00 | 1.1342 times | Thu 28 March 2024 | 621.05 (8.21%) | 587.00 | 478.00 - 697.80 | 1.9557 times | Thu 29 February 2024 | 573.95 (13.65%) | 502.00 | 476.90 - 637.00 | 3.7527 times |
Indicator Analysis of Nitincast
Please login to view indicator analysis. or View indicator analysis of Nitincast 508875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nitincast 508875
DMA (daily moving average) of Nitincast 508875
| DMA period | DMA value |
| 5 day DMA | 676.49 |
| 12 day DMA | 689.78 |
| 20 day DMA | 697.1 |
| 35 day DMA | 702.17 |
| 50 day DMA | 699.99 |
| 100 day DMA | 706.9 |
| 150 day DMA | 723.79 |
| 200 day DMA | 697.75 |
EMA (exponential moving average) of Nitincast 508875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.59 | 678.89 | 679.34 |
| 12 day EMA | 687.14 | 687.71 | 689.47 |
| 20 day EMA | 691.74 | 692.55 | 694.08 |
| 35 day EMA | 694.05 | 694.64 | 695.62 |
| 50 day EMA | 694.4 | 694.82 | 695.51 |
SMA (simple moving average) of Nitincast 508875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.49 | 677.72 | 682.12 |
| 12 day SMA | 689.78 | 692.03 | 693.33 |
| 20 day SMA | 697.1 | 697.46 | 698.8 |
| 35 day SMA | 702.17 | 702.28 | 702.56 |
| 50 day SMA | 699.99 | 699.47 | 698.67 |
| 100 day SMA | 706.9 | 707.36 | 707.93 |
| 150 day SMA | 723.79 | 723.49 | 723.12 |
| 200 day SMA | 697.75 | 697.22 | 696.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.