Login or Join
HomepageSmifsCapita 508905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smifs Capita 508905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmifsCapita
Strong Daily Stock price targets for SmifsCapita 508905 are 85.87 and 85.87
| Daily Target 1 | 85.87 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 85.87 |
| Daily Target 4 | 85.87 |
| Daily Target 5 | 85.87 |
Daily price and volume Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.87 (-4.99%) | 85.87 | 85.87 - 85.87 | 1.2629 times | Tue 19 November 2024 | 90.38 (-4.99%) | 90.38 | 90.38 - 90.38 | 0.2252 times | Mon 18 November 2024 | 95.13 (-4.99%) | 95.13 | 95.13 - 95.13 | 0.1699 times | Thu 14 November 2024 | 100.13 (-4.99%) | 100.13 | 100.13 - 100.13 | 0.1919 times | Wed 13 November 2024 | 105.39 (-4.99%) | 110.93 | 105.39 - 110.93 | 0.4949 times | Tue 12 November 2024 | 110.93 (5%) | 110.93 | 109.00 - 110.93 | 2.1068 times | Mon 11 November 2024 | 105.65 (5%) | 105.65 | 102.65 - 105.65 | 2.5037 times | Fri 08 November 2024 | 100.62 (4.65%) | 100.00 | 98.50 - 100.95 | 1.3783 times | Thu 07 November 2024 | 96.15 (4.54%) | 96.23 | 93.80 - 96.56 | 1.2167 times | Wed 06 November 2024 | 91.97 (4.86%) | 89.46 | 87.71 - 92.09 | 0.4498 times | Tue 05 November 2024 | 87.71 (-4.99%) | 94.17 | 87.71 - 94.50 | 1.0697 times |
Weekly price and charts SmifsCapita
Strong weekly Stock price targets for SmifsCapita 508905 are 81.24 and 90.5
| Weekly Target 1 | 79.7 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 88.956666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 98.22 |
Weekly price and volumes for Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.87 (-14.24%) | 95.13 | 85.87 - 95.13 | 0.5111 times | Thu 14 November 2024 | 100.13 (-0.49%) | 105.65 | 100.13 - 110.93 | 1.633 times | Fri 08 November 2024 | 100.62 (13.45%) | 90.46 | 87.01 - 100.95 | 1.5143 times | Fri 01 November 2024 | 88.69 (4.41%) | 85.00 | 75.08 - 88.69 | 0.7486 times | Fri 25 October 2024 | 84.94 (-1.01%) | 87.52 | 84.94 - 89.27 | 1.0339 times | Fri 18 October 2024 | 85.81 (6.06%) | 80.91 | 79.30 - 85.81 | 0.6154 times | Fri 11 October 2024 | 80.91 (-11.38%) | 87.70 | 80.91 - 87.70 | 0.199 times | Thu 03 October 2024 | 91.30 (-5.88%) | 95.06 | 91.30 - 95.06 | 0.0357 times | Fri 27 September 2024 | 97.00 (0.35%) | 98.59 | 94.73 - 99.84 | 1.4243 times | Fri 20 September 2024 | 96.66 (16.97%) | 86.77 | 86.77 - 96.66 | 2.2846 times | Fri 13 September 2024 | 82.64 (27.59%) | 67.90 | 67.90 - 82.64 | 0.5863 times |
Monthly price and charts SmifsCapita
Strong monthly Stock price targets for SmifsCapita 508905 are 73.34 and 98.4
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 77.52 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Smifs Capita
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 85.87 (1.66%) | 87.89 | 85.87 - 110.93 | 0.4458 times | Thu 31 October 2024 | 84.47 (-11.14%) | 93.16 | 75.08 - 93.16 | 0.2794 times | Mon 30 September 2024 | 95.06 (52.83%) | 63.44 | 62.26 - 99.84 | 3.5375 times | Fri 30 August 2024 | 62.20 (17.12%) | 55.76 | 53.62 - 65.17 | 1.1851 times | Wed 31 July 2024 | 53.11 (-3.08%) | 55.86 | 45.79 - 56.95 | 1.3617 times | Fri 28 June 2024 | 54.80 (3.61%) | 51.57 | 43.61 - 59.39 | 0.1439 times | Fri 31 May 2024 | 52.89 (-19.98%) | 66.49 | 52.89 - 68.48 | 0.1607 times | Tue 30 April 2024 | 66.10 (33%) | 51.70 | 49.90 - 69.80 | 0.2626 times | Thu 28 March 2024 | 49.70 (-37.1%) | 75.52 | 44.86 - 80.99 | 1.0839 times | Thu 29 February 2024 | 79.01 (49.5%) | 53.91 | 51.02 - 86.98 | 1.5395 times | Wed 31 January 2024 | 52.85 (-0.45%) | 53.09 | 48.56 - 59.98 | 0.2443 times |
Indicator Analysis of SmifsCapita
Please login to view indicator analysis. or View indicator analysis of SmifsCapita 508905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smifs Capita 508905
DMA (daily moving average) of Smifs Capita 508905
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 96.85 |
| 20 day DMA | 91.9 |
| 35 day DMA | 89.37 |
| 50 day DMA | 89.11 |
| 100 day DMA | 72.29 |
| 150 day DMA | 67.8 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Smifs Capita 508905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.12 | 96.74 | 99.92 |
| 12 day EMA | 94.54 | 96.11 | 97.15 |
| 20 day EMA | 92.95 | 93.69 | 94.04 |
| 35 day EMA | 90.37 | 90.63 | 90.64 |
| 50 day EMA | 87.55 | 87.62 | 87.51 |
SMA (simple moving average) of Smifs Capita 508905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 100.39 | 103.45 |
| 12 day SMA | 96.85 | 97.09 | 96.6 |
| 20 day SMA | 91.9 | 92.05 | 91.91 |
| 35 day SMA | 89.37 | 89.69 | 89.9 |
| 50 day SMA | 89.11 | 88.69 | 88.15 |
| 100 day SMA | 72.29 | 72 | 71.65 |
| 150 day SMA | 67.8 | 67.63 | 67.45 |
| 200 day SMA | 66.77 | 66.61 | 66.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.