Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 762.3 and 804.9
| Daily Target 1 | 753.57 |
| Daily Target 2 | 771.03 |
| Daily Target 3 | 796.16666666667 |
| Daily Target 4 | 813.63 |
| Daily Target 5 | 838.77 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 788.50 (-3.44%) | 817.00 | 778.70 - 821.30 | 0.8931 times | Tue 19 November 2024 | 816.55 (-3.27%) | 899.90 | 812.00 - 899.90 | 0.5025 times | Mon 18 November 2024 | 844.15 (-2.22%) | 863.90 | 839.00 - 897.15 | 0.6733 times | Thu 14 November 2024 | 863.35 (-3.94%) | 908.95 | 828.05 - 925.35 | 2.1164 times | Wed 13 November 2024 | 898.80 (-3.58%) | 910.00 | 891.20 - 945.45 | 0.9526 times | Tue 12 November 2024 | 932.15 (-4.78%) | 963.00 | 930.10 - 975.60 | 1.4186 times | Mon 11 November 2024 | 978.90 (-2.55%) | 992.60 | 973.50 - 1000.05 | 0.2631 times | Fri 08 November 2024 | 1004.55 (-2.16%) | 1025.00 | 995.00 - 1047.20 | 0.8176 times | Thu 07 November 2024 | 1026.75 (-2.71%) | 1041.05 | 1020.00 - 1056.65 | 0.4884 times | Wed 06 November 2024 | 1055.30 (-6.99%) | 1100.00 | 1040.10 - 1102.65 | 1.8743 times | Tue 05 November 2024 | 1134.65 (2.37%) | 1089.05 | 1071.55 - 1150.00 | 0.3744 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 723 and 844.2
| Weekly Target 1 | 701.17 |
| Weekly Target 2 | 744.83 |
| Weekly Target 3 | 822.36666666667 |
| Weekly Target 4 | 866.03 |
| Weekly Target 5 | 943.57 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 788.50 (-8.67%) | 863.90 | 778.70 - 899.90 | 0.7943 times | Thu 14 November 2024 | 863.35 (-14.06%) | 992.60 | 828.05 - 1000.05 | 1.824 times | Fri 08 November 2024 | 1004.55 (-11.93%) | 1080.00 | 995.00 - 1150.00 | 1.537 times | Fri 01 November 2024 | 1140.60 (14.22%) | 1018.60 | 965.65 - 1190.10 | 1.6008 times | Fri 25 October 2024 | 998.60 (0.94%) | 1010.00 | 929.40 - 1058.00 | 1.0321 times | Fri 18 October 2024 | 989.30 (-3.31%) | 1031.95 | 983.60 - 1050.60 | 0.3825 times | Fri 11 October 2024 | 1023.15 (1.14%) | 1030.55 | 980.40 - 1037.70 | 0.4702 times | Thu 03 October 2024 | 1011.60 (-5.26%) | 1070.00 | 1002.00 - 1075.25 | 0.7177 times | Fri 27 September 2024 | 1067.80 (-2.99%) | 1100.75 | 1050.95 - 1110.35 | 0.7437 times | Fri 20 September 2024 | 1100.70 (-3.95%) | 1142.05 | 1090.00 - 1156.80 | 0.8977 times | Fri 13 September 2024 | 1145.95 (1.79%) | 1118.20 | 1113.10 - 1175.70 | 0.4538 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 597.95 and 969.25
| Monthly Target 1 | 534.43 |
| Monthly Target 2 | 661.47 |
| Monthly Target 3 | 905.73333333333 |
| Monthly Target 4 | 1032.77 |
| Monthly Target 5 | 1277.03 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 788.50 (-29.57%) | 1144.35 | 778.70 - 1150.00 | 0.8933 times | Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.8296 times | Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.6232 times | Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.1474 times | Wed 31 July 2024 | 1200.60 (1.85%) | 1203.70 | 1131.15 - 1251.40 | 0.8703 times | Fri 28 June 2024 | 1178.75 (6.32%) | 1120.80 | 941.00 - 1220.00 | 2.1001 times | Fri 31 May 2024 | 1108.65 (-10.61%) | 1243.95 | 1058.00 - 1307.20 | 0.8693 times | Tue 30 April 2024 | 1240.25 (19.24%) | 1056.50 | 1056.50 - 1270.00 | 0.7107 times | Thu 28 March 2024 | 1040.10 (-13.61%) | 1206.55 | 1029.05 - 1265.95 | 1.0568 times | Thu 29 February 2024 | 1203.95 (-6.84%) | 1305.00 | 1152.45 - 1305.00 | 0.8994 times | Wed 31 January 2024 | 1292.35 (-5.99%) | 1375.70 | 1240.25 - 1419.50 | 0.8119 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 842.27 |
| 12 day DMA | 954.33 |
| 20 day DMA | 985.41 |
| 35 day DMA | 999.46 |
| 50 day DMA | 1034.49 |
| 100 day DMA | 1092.27 |
| 150 day DMA | 1113.46 |
| 200 day DMA | 1128.75 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.63 | 872.69 | 900.75 |
| 12 day EMA | 915.66 | 938.77 | 960.98 |
| 20 day EMA | 954.87 | 972.37 | 988.77 |
| 35 day EMA | 998.82 | 1011.2 | 1022.66 |
| 50 day EMA | 1023.78 | 1033.38 | 1042.23 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.27 | 871 | 903.47 |
| 12 day SMA | 954.33 | 983.68 | 1008.93 |
| 20 day SMA | 985.41 | 994.44 | 1002.05 |
| 35 day SMA | 999.46 | 1007.44 | 1015.01 |
| 50 day SMA | 1034.49 | 1041.23 | 1047.63 |
| 100 day SMA | 1092.27 | 1096.18 | 1099.56 |
| 150 day SMA | 1113.46 | 1116.01 | 1118.24 |
| 200 day SMA | 1128.75 | 1131.24 | 1133.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.