Login or Join
HomepageEverestInds 508906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Inds 508906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestInds
Strong Daily Stock price targets for EverestInds 508906 are 447.78 and 462.78
| Daily Target 1 | 436.85 |
| Daily Target 2 | 443.7 |
| Daily Target 3 | 451.85 |
| Daily Target 4 | 458.7 |
| Daily Target 5 | 466.85 |
Daily price and volume Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 450.55 (0.12%) | 450.00 | 445.00 - 460.00 | 0.1789 times |
| Tue 01 April 2025 | 450.00 (4%) | 440.00 | 435.00 - 454.30 | 0.1905 times |
| Fri 28 March 2025 | 432.70 (-7.43%) | 470.00 | 431.90 - 470.00 | 0.391 times |
| Wed 26 March 2025 | 467.45 (-2.55%) | 482.00 | 464.00 - 490.00 | 1.917 times |
| Tue 25 March 2025 | 479.70 (0.52%) | 477.20 | 472.00 - 492.00 | 1.6876 times |
| Mon 24 March 2025 | 477.20 (-0.22%) | 477.00 | 473.00 - 501.85 | 0.8223 times |
| Fri 21 March 2025 | 478.25 (3.72%) | 461.10 | 461.10 - 483.00 | 0.93 times |
| Thu 20 March 2025 | 461.10 (-1.14%) | 469.00 | 460.00 - 470.00 | 1.7498 times |
| Wed 19 March 2025 | 466.40 (0.14%) | 467.00 | 454.05 - 469.50 | 1.2855 times |
| Tue 18 March 2025 | 465.75 (0.63%) | 480.00 | 455.85 - 480.00 | 0.8474 times |
| Mon 17 March 2025 | 462.85 (-3.53%) | 499.00 | 455.85 - 499.00 | 0.5249 times |
Weekly price and charts EverestInds
Strong weekly Stock price targets for EverestInds 508906 are 442.78 and 467.78
| Weekly Target 1 | 423.52 |
| Weekly Target 2 | 437.03 |
| Weekly Target 3 | 448.51666666667 |
| Weekly Target 4 | 462.03 |
| Weekly Target 5 | 473.52 |
Weekly price and volumes for Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 450.55 (4.13%) | 440.00 | 435.00 - 460.00 | 0.152 times |
| Fri 28 March 2025 | 432.70 (-9.52%) | 477.00 | 431.90 - 501.85 | 1.9833 times |
| Fri 21 March 2025 | 478.25 (-0.32%) | 499.00 | 454.05 - 499.00 | 2.1973 times |
| Thu 13 March 2025 | 479.80 (-9.96%) | 540.00 | 477.55 - 548.80 | 0.4674 times |
| Fri 07 March 2025 | 532.85 (-3.12%) | 540.00 | 484.35 - 540.00 | 1.5929 times |
| Fri 28 February 2025 | 550.00 (-4.74%) | 550.10 | 537.00 - 580.00 | 0.2919 times |
| Fri 21 February 2025 | 577.35 (-0.71%) | 578.00 | 520.75 - 596.90 | 0.5721 times |
| Fri 14 February 2025 | 581.50 (-14.43%) | 652.20 | 575.00 - 675.00 | 0.5182 times |
| Fri 07 February 2025 | 679.60 (9.61%) | 640.65 | 602.30 - 688.70 | 1.3446 times |
| Fri 31 January 2025 | 620.00 (-1.98%) | 630.00 | 578.20 - 638.00 | 0.8804 times |
| Fri 24 January 2025 | 632.50 (-8.47%) | 690.00 | 622.25 - 711.20 | 0.6321 times |
Monthly price and charts EverestInds
Strong monthly Stock price targets for EverestInds 508906 are 442.78 and 467.78
| Monthly Target 1 | 423.52 |
| Monthly Target 2 | 437.03 |
| Monthly Target 3 | 448.51666666667 |
| Monthly Target 4 | 462.03 |
| Monthly Target 5 | 473.52 |
Monthly price and volumes Everest Inds
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 450.55 (4.13%) | 440.00 | 435.00 - 460.00 | 0.0408 times |
| Fri 28 March 2025 | 432.70 (-21.33%) | 540.00 | 431.90 - 548.80 | 1.6766 times |
| Fri 28 February 2025 | 550.00 (-11.29%) | 640.65 | 520.75 - 688.70 | 0.7326 times |
| Fri 31 January 2025 | 620.00 (-20.29%) | 774.05 | 578.20 - 815.00 | 0.9155 times |
| Tue 31 December 2024 | 777.80 (-4.56%) | 814.95 | 739.20 - 861.85 | 0.9948 times |
| Fri 29 November 2024 | 814.95 (-27.21%) | 1144.35 | 752.30 - 1150.00 | 1.9438 times |
| Thu 31 October 2024 | 1119.55 (7.32%) | 1053.60 | 929.40 - 1190.10 | 0.8835 times |
| Mon 30 September 2024 | 1043.15 (-8.24%) | 1130.00 | 1033.30 - 1175.70 | 0.6637 times |
| Fri 30 August 2024 | 1136.80 (-5.31%) | 1219.95 | 1017.95 - 1260.00 | 1.2219 times |
| Wed 31 July 2024 | 1200.60 (1.85%) | 1203.70 | 1131.15 - 1251.40 | 0.9268 times |
| Fri 28 June 2024 | 1178.75 (6.32%) | 1120.80 | 941.00 - 1220.00 | 2.2366 times |
Indicator Analysis of EverestInds
Please login to view indicator analysis. or View indicator analysis of EverestInds 508906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Inds 508906
DMA (daily moving average) of Everest Inds 508906
| DMA period | DMA value |
| 5 day DMA | 456.08 |
| 12 day DMA | 464.31 |
| 20 day DMA | 483.82 |
| 35 day DMA | 530.31 |
| 50 day DMA | 566.09 |
| 100 day DMA | 686.29 |
| 150 day DMA | 817.01 |
| 200 day DMA | 899.15 |
EMA (exponential moving average) of Everest Inds 508906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.56 | 456.57 | 459.85 |
| 12 day EMA | 469.23 | 472.63 | 476.74 |
| 20 day EMA | 488.41 | 492.39 | 496.85 |
| 35 day EMA | 524.87 | 529.25 | 533.92 |
| 50 day EMA | 563.89 | 568.51 | 573.35 |
SMA (simple moving average) of Everest Inds 508906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.08 | 461.41 | 467.06 |
| 12 day SMA | 464.31 | 468.65 | 473.19 |
| 20 day SMA | 483.82 | 488.79 | 494.26 |
| 35 day SMA | 530.31 | 536.38 | 543.19 |
| 50 day SMA | 566.09 | 570.8 | 575.12 |
| 100 day SMA | 686.29 | 692.87 | 699.77 |
| 150 day SMA | 817.01 | 821.56 | 826.06 |
| 200 day SMA | 899.15 | 902.33 | 905.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.