Login or Join
HomepageMsrIndia 508922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msr India 508922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsrIndia
Strong Daily Stock price targets for MsrIndia 508922 are 7.46 and 7.79
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7266666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.06 |
Daily price and volume Msr India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.65 (0.39%) | 7.93 | 7.60 - 7.93 | 0.5516 times | Tue 19 November 2024 | 7.62 (-3.18%) | 8.12 | 7.53 - 8.12 | 0.4483 times | Mon 18 November 2024 | 7.87 (1.42%) | 7.80 | 7.50 - 8.01 | 0.8647 times | Thu 14 November 2024 | 7.76 (-0.51%) | 7.96 | 7.35 - 8.04 | 0.6784 times | Wed 13 November 2024 | 7.80 (-1.39%) | 8.09 | 7.49 - 8.09 | 0.7665 times | Tue 12 November 2024 | 7.91 (-0.88%) | 8.07 | 7.75 - 8.10 | 0.8188 times | Mon 11 November 2024 | 7.98 (1.01%) | 8.08 | 7.90 - 8.08 | 1.1572 times | Fri 08 November 2024 | 7.90 (-1.25%) | 8.01 | 7.71 - 8.15 | 1.2662 times | Thu 07 November 2024 | 8.00 (-0.25%) | 8.18 | 7.70 - 8.18 | 1.6648 times | Wed 06 November 2024 | 8.02 (-0.62%) | 8.29 | 7.85 - 8.29 | 1.7835 times | Tue 05 November 2024 | 8.07 (-1.22%) | 8.30 | 7.10 - 8.36 | 1.3642 times |
Weekly price and charts MsrIndia
Strong weekly Stock price targets for MsrIndia 508922 are 7.27 and 7.89
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Msr India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.65 (-1.42%) | 7.80 | 7.50 - 8.12 | 0.1194 times | Thu 14 November 2024 | 7.76 (-1.77%) | 8.08 | 7.35 - 8.10 | 0.2191 times | Fri 08 November 2024 | 7.90 (-4.47%) | 8.44 | 7.10 - 8.47 | 0.4374 times | Fri 01 November 2024 | 8.27 (2.61%) | 8.01 | 7.66 - 8.39 | 0.2182 times | Fri 25 October 2024 | 8.06 (5.5%) | 7.80 | 7.40 - 8.48 | 0.7086 times | Fri 18 October 2024 | 7.64 (-4.5%) | 8.38 | 7.17 - 8.50 | 0.5629 times | Fri 11 October 2024 | 8.00 (2.96%) | 7.55 | 7.21 - 8.49 | 1.6471 times | Thu 03 October 2024 | 7.77 (5%) | 7.50 | 6.75 - 8.75 | 3.9317 times | Fri 27 September 2024 | 7.40 (-5.49%) | 7.72 | 7.11 - 7.97 | 1.2043 times | Fri 20 September 2024 | 7.83 (-2.37%) | 8.17 | 7.30 - 8.18 | 0.9514 times | Fri 13 September 2024 | 8.02 (-1.84%) | 8.17 | 7.51 - 8.35 | 0.6944 times |
Monthly price and charts MsrIndia
Strong monthly Stock price targets for MsrIndia 508922 are 6.69 and 8.06
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.74 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Msr India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.65 (-3.29%) | 8.19 | 7.10 - 8.47 | 0.239 times | Thu 31 October 2024 | 7.91 (12.84%) | 7.11 | 7.11 - 8.75 | 1.9679 times | Mon 30 September 2024 | 7.01 (-15.85%) | 8.60 | 6.75 - 8.60 | 1.2158 times | Fri 30 August 2024 | 8.33 (-8.26%) | 9.20 | 8.20 - 9.24 | 1.1367 times | Wed 31 July 2024 | 9.08 (-0.44%) | 9.00 | 8.40 - 9.30 | 0.6111 times | Fri 28 June 2024 | 9.12 (-7.79%) | 10.10 | 9.03 - 10.10 | 0.9027 times | Fri 31 May 2024 | 9.89 (-5.63%) | 10.32 | 9.13 - 10.95 | 0.5661 times | Tue 30 April 2024 | 10.48 (11.85%) | 9.30 | 9.21 - 11.36 | 0.5432 times | Thu 28 March 2024 | 9.37 (-14.9%) | 11.00 | 8.70 - 11.68 | 0.5969 times | Thu 29 February 2024 | 11.01 (4.56%) | 10.99 | 10.30 - 14.38 | 2.2206 times | Wed 31 January 2024 | 10.53 (-1.4%) | 10.74 | 9.70 - 11.35 | 2.1457 times |
Indicator Analysis of MsrIndia
Please login to view indicator analysis. or View indicator analysis of MsrIndia 508922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msr India 508922
DMA (daily moving average) of Msr India 508922
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.85 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Msr India 508922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.78 | 7.86 |
| 12 day EMA | 7.84 | 7.87 | 7.91 |
| 20 day EMA | 7.87 | 7.89 | 7.92 |
| 35 day EMA | 7.89 | 7.9 | 7.92 |
| 50 day EMA | 7.88 | 7.89 | 7.9 |
SMA (simple moving average) of Msr India 508922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.79 | 7.86 |
| 12 day SMA | 7.9 | 7.95 | 7.97 |
| 20 day SMA | 7.94 | 7.94 | 7.96 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 8.33 | 8.35 | 8.37 |
| 150 day SMA | 8.85 | 8.86 | 8.88 |
| 200 day SMA | 9.37 | 9.39 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.