Login or Join
HomepageAymsyntex 508933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aymsyntex 508933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aymsyntex
Strong Daily Stock price targets for Aymsyntex 508933 are 276.1 and 282.7
| Daily Target 1 | 275 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 281.6 |
| Daily Target 4 | 283.8 |
| Daily Target 5 | 288.2 |
Daily price and volume Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.40 (-1.2%) | 280.00 | 279.40 - 286.00 | 0.1527 times | Thu 19 December 2024 | 282.80 (-3.35%) | 279.25 | 278.00 - 300.00 | 1.6899 times | Wed 18 December 2024 | 292.60 (-4.66%) | 306.90 | 291.60 - 306.90 | 0.501 times | Tue 17 December 2024 | 306.90 (2.92%) | 304.20 | 293.00 - 312.70 | 0.1519 times | Mon 16 December 2024 | 298.20 (3.76%) | 300.30 | 283.00 - 301.70 | 0.3801 times | Fri 13 December 2024 | 287.40 (-2.15%) | 280.15 | 279.05 - 288.90 | 1.1424 times | Thu 12 December 2024 | 293.70 (-5%) | 323.90 | 293.70 - 323.90 | 3.3451 times | Wed 11 December 2024 | 309.15 (4.99%) | 308.00 | 305.60 - 309.15 | 2.2091 times | Tue 10 December 2024 | 294.45 (4.99%) | 294.45 | 294.45 - 294.45 | 0.16 times | Mon 09 December 2024 | 280.45 (5%) | 267.00 | 261.80 - 280.45 | 0.2679 times | Fri 06 December 2024 | 267.10 (-4.45%) | 279.55 | 265.60 - 285.00 | 0.2112 times |
Weekly price and charts Aymsyntex
Strong weekly Stock price targets for Aymsyntex 508933 are 261.35 and 296.05
| Weekly Target 1 | 255.33 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 290.03333333333 |
| Weekly Target 4 | 302.07 |
| Weekly Target 5 | 324.73 |
Weekly price and volumes for Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.40 (-2.78%) | 300.30 | 278.00 - 312.70 | 0.3697 times | Fri 13 December 2024 | 287.40 (7.6%) | 267.00 | 261.80 - 323.90 | 0.916 times | Fri 06 December 2024 | 267.10 (12.23%) | 238.00 | 235.00 - 287.30 | 0.6458 times | Fri 29 November 2024 | 238.00 (-3.21%) | 251.00 | 231.55 - 251.00 | 0.1891 times | Fri 22 November 2024 | 245.90 (6.96%) | 239.95 | 221.00 - 246.75 | 0.2802 times | Thu 14 November 2024 | 229.90 (-5.16%) | 254.00 | 222.55 - 264.90 | 0.8291 times | Fri 08 November 2024 | 242.40 (1.81%) | 250.00 | 232.55 - 262.50 | 3.8277 times | Fri 01 November 2024 | 238.10 (4.94%) | 222.40 | 218.00 - 238.10 | 0.8983 times | Fri 25 October 2024 | 226.90 (-5.89%) | 245.90 | 226.90 - 250.00 | 0.5483 times | Fri 18 October 2024 | 241.10 (8.43%) | 226.75 | 225.00 - 241.10 | 1.4957 times | Fri 11 October 2024 | 222.35 (-0.76%) | 221.70 | 213.00 - 222.35 | 2.1949 times |
Monthly price and charts Aymsyntex
Strong monthly Stock price targets for Aymsyntex 508933 are 257.2 and 346.1
| Monthly Target 1 | 190.53 |
| Monthly Target 2 | 234.97 |
| Monthly Target 3 | 279.43333333333 |
| Monthly Target 4 | 323.87 |
| Monthly Target 5 | 368.33 |
Monthly price and volumes Aymsyntex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 279.40 (17.39%) | 238.00 | 235.00 - 323.90 | 0.3214 times | Fri 29 November 2024 | 238.00 (4.94%) | 237.70 | 221.00 - 264.90 | 0.862 times | Thu 31 October 2024 | 226.80 (1.18%) | 228.60 | 213.00 - 250.00 | 1.9544 times | Mon 30 September 2024 | 224.15 (68.91%) | 135.00 | 135.00 - 224.15 | 1.2048 times | Fri 30 August 2024 | 132.70 (-3.1%) | 141.20 | 123.00 - 157.00 | 1.1276 times | Wed 31 July 2024 | 136.95 (36.55%) | 99.60 | 99.55 - 139.05 | 1.3349 times | Fri 28 June 2024 | 100.29 (10.99%) | 95.51 | 83.40 - 104.95 | 1.3426 times | Fri 31 May 2024 | 90.36 (-2.84%) | 91.61 | 80.10 - 99.49 | 0.4243 times | Tue 30 April 2024 | 93.00 (8.13%) | 86.31 | 86.31 - 107.00 | 0.7087 times | Thu 28 March 2024 | 86.01 (0.02%) | 90.00 | 73.91 - 100.95 | 0.7193 times | Thu 29 February 2024 | 85.99 (5.69%) | 85.59 | 74.60 - 93.05 | 1.2923 times |
Indicator Analysis of Aymsyntex
Please login to view indicator analysis. or View indicator analysis of Aymsyntex 508933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aymsyntex 508933
DMA (daily moving average) of Aymsyntex 508933
| DMA period | DMA value |
| 5 day DMA | 291.98 |
| 12 day DMA | 289.31 |
| 20 day DMA | 272.54 |
| 35 day DMA | 258.79 |
| 50 day DMA | 250.11 |
| 100 day DMA | 207.45 |
| 150 day DMA | 172.11 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Aymsyntex 508933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.37 | 291.36 | 295.64 |
| 12 day EMA | 284.11 | 284.97 | 285.37 |
| 20 day EMA | 276.01 | 275.65 | 274.9 |
| 35 day EMA | 264.13 | 263.23 | 262.08 |
| 50 day EMA | 251.83 | 250.7 | 249.39 |
SMA (simple moving average) of Aymsyntex 508933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.98 | 293.58 | 295.76 |
| 12 day SMA | 289.31 | 288.85 | 287.02 |
| 20 day SMA | 272.54 | 270.86 | 268.47 |
| 35 day SMA | 258.79 | 257.16 | 255.31 |
| 50 day SMA | 250.11 | 248.83 | 247.52 |
| 100 day SMA | 207.45 | 205.88 | 204.32 |
| 150 day SMA | 172.11 | 170.85 | 169.55 |
| 200 day SMA | 151.81 | 150.83 | 149.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.