Login or Join
HomepagePanasonCar 508941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panason Car 508941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanasonCar
Strong Daily Stock price targets for PanasonCar 508941 are 479.03 and 506.98
| Daily Target 1 | 473.32 |
| Daily Target 2 | 484.73 |
| Daily Target 3 | 501.26666666667 |
| Daily Target 4 | 512.68 |
| Daily Target 5 | 529.22 |
Daily price and volume Panason Car
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.15 (-0.84%) | 510.00 | 489.85 - 517.80 | 0.8178 times | Mon 13 January 2025 | 500.35 (-3.47%) | 518.25 | 499.00 - 529.00 | 2.1484 times | Fri 10 January 2025 | 518.35 (-2.36%) | 539.80 | 515.00 - 539.80 | 0.8884 times | Thu 09 January 2025 | 530.90 (-1.08%) | 534.00 | 530.10 - 539.95 | 0.3489 times | Wed 08 January 2025 | 536.70 (-0.57%) | 539.00 | 530.00 - 539.00 | 0.5067 times | Tue 07 January 2025 | 539.80 (-0.35%) | 540.00 | 521.00 - 540.00 | 1.0586 times | Mon 06 January 2025 | 541.70 (-3.95%) | 574.70 | 535.10 - 574.70 | 2.1522 times | Fri 03 January 2025 | 564.00 (-0.77%) | 561.20 | 561.20 - 577.10 | 0.4681 times | Thu 02 January 2025 | 568.35 (2.07%) | 564.70 | 560.00 - 569.70 | 0.5615 times | Wed 01 January 2025 | 556.80 (1.2%) | 559.90 | 550.00 - 560.00 | 1.0495 times | Tue 31 December 2024 | 550.20 (-0.86%) | 548.30 | 548.30 - 560.00 | 0.5225 times |
Weekly price and charts PanasonCar
Strong weekly Stock price targets for PanasonCar 508941 are 473.43 and 512.58
| Weekly Target 1 | 465.85 |
| Weekly Target 2 | 481 |
| Weekly Target 3 | 505 |
| Weekly Target 4 | 520.15 |
| Weekly Target 5 | 544.15 |
Weekly price and volumes for Panason Car
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.15 (-4.28%) | 518.25 | 489.85 - 529.00 | 0.4681 times | Fri 10 January 2025 | 518.35 (-8.09%) | 574.70 | 515.00 - 574.70 | 0.782 times | Fri 03 January 2025 | 564.00 (1.16%) | 559.05 | 545.30 - 577.10 | 0.6362 times | Fri 27 December 2024 | 557.55 (-4.17%) | 589.80 | 550.00 - 589.80 | 0.4024 times | Fri 20 December 2024 | 581.80 (-1.98%) | 595.35 | 568.10 - 609.35 | 0.9535 times | Fri 13 December 2024 | 593.55 (-2.25%) | 612.00 | 581.30 - 619.75 | 0.9446 times | Fri 06 December 2024 | 607.20 (2.11%) | 592.40 | 575.00 - 650.00 | 2.5612 times | Fri 29 November 2024 | 594.65 (6.23%) | 572.70 | 546.50 - 596.90 | 1.1241 times | Fri 22 November 2024 | 559.75 (-3.62%) | 580.85 | 530.00 - 589.80 | 1.2045 times | Thu 14 November 2024 | 580.80 (-5.4%) | 616.60 | 570.00 - 616.90 | 0.9233 times | Fri 08 November 2024 | 613.95 (-1.41%) | 619.00 | 602.05 - 640.00 | 1.0083 times |
Monthly price and charts PanasonCar
Strong monthly Stock price targets for PanasonCar 508941 are 449.38 and 536.63
| Monthly Target 1 | 433.78 |
| Monthly Target 2 | 464.97 |
| Monthly Target 3 | 521.03333333333 |
| Monthly Target 4 | 552.22 |
| Monthly Target 5 | 608.28 |
Monthly price and volumes Panason Car
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 496.15 (-9.82%) | 559.90 | 489.85 - 577.10 | 0.1429 times | Tue 31 December 2024 | 550.20 (-7.47%) | 592.40 | 545.30 - 650.00 | 0.4681 times | Fri 29 November 2024 | 594.65 (-3.4%) | 627.65 | 530.00 - 640.00 | 0.394 times | Thu 31 October 2024 | 615.55 (-10.02%) | 676.20 | 536.90 - 704.90 | 0.5007 times | Mon 30 September 2024 | 684.10 (9.05%) | 641.95 | 625.05 - 739.00 | 1.2456 times | Fri 30 August 2024 | 627.35 (19.22%) | 526.20 | 488.25 - 677.00 | 2.2434 times | Wed 31 July 2024 | 526.20 (-0.98%) | 537.95 | 485.00 - 537.95 | 1.0614 times | Fri 28 June 2024 | 531.40 (3.12%) | 530.00 | 470.30 - 600.30 | 2.1289 times | Fri 31 May 2024 | 515.30 (1.14%) | 515.00 | 480.00 - 535.00 | 0.7682 times | Tue 30 April 2024 | 509.50 (17.53%) | 435.20 | 435.20 - 538.40 | 1.0467 times | Thu 28 March 2024 | 433.50 (-13.09%) | 511.95 | 420.50 - 515.00 | 0.3401 times |
Indicator Analysis of PanasonCar
Please login to view indicator analysis. or View indicator analysis of PanasonCar 508941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panason Car 508941
DMA (daily moving average) of Panason Car 508941
| DMA period | DMA value |
| 5 day DMA | 516.49 |
| 12 day DMA | 538.19 |
| 20 day DMA | 552.55 |
| 35 day DMA | 572.17 |
| 50 day DMA | 578.55 |
| 100 day DMA | 614.71 |
| 150 day DMA | 585.34 |
| 200 day DMA | 563.96 |
EMA (exponential moving average) of Panason Car 508941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.59 | 522.31 | 533.29 |
| 12 day EMA | 533.3 | 540.05 | 547.26 |
| 20 day EMA | 547 | 552.35 | 557.82 |
| 35 day EMA | 560.7 | 564.5 | 568.28 |
| 50 day EMA | 573.23 | 576.38 | 579.48 |
SMA (simple moving average) of Panason Car 508941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.49 | 525.22 | 533.49 |
| 12 day SMA | 538.19 | 543.3 | 548.2 |
| 20 day SMA | 552.55 | 557.82 | 562.48 |
| 35 day SMA | 572.17 | 574 | 575.7 |
| 50 day SMA | 578.55 | 580.94 | 583.03 |
| 100 day SMA | 614.71 | 615.94 | 616.82 |
| 150 day SMA | 585.34 | 585.35 | 585.22 |
| 200 day SMA | 563.96 | 563.71 | 563.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.