Login or Join
HomepageFinkurve 508954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finkurve 508954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Finkurve
Strong Daily Stock price targets for Finkurve 508954 are 127.91 and 132.87
| Daily Target 1 | 123.97 |
| Daily Target 2 | 126.88 |
| Daily Target 3 | 128.93 |
| Daily Target 4 | 131.84 |
| Daily Target 5 | 133.89 |
Daily price and volume Finkurve
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.79 (3.52%) | 127.50 | 126.02 - 130.98 | 0.5672 times | Tue 24 December 2024 | 125.38 (-0.67%) | 123.70 | 123.70 - 129.90 | 0.2634 times | Mon 23 December 2024 | 126.22 (-0.68%) | 132.10 | 123.01 - 132.10 | 0.2183 times | Fri 20 December 2024 | 127.09 (1.64%) | 129.80 | 122.05 - 130.00 | 0.6868 times | Thu 19 December 2024 | 125.04 (-1.24%) | 123.30 | 115.50 - 126.00 | 0.5688 times | Wed 18 December 2024 | 126.61 (-0.1%) | 125.35 | 124.00 - 128.50 | 0.6621 times | Tue 17 December 2024 | 126.74 (-3.75%) | 135.00 | 124.63 - 135.50 | 1.8565 times | Mon 16 December 2024 | 131.68 (6.19%) | 128.96 | 124.83 - 135.40 | 2.2514 times | Fri 13 December 2024 | 124.00 (3.31%) | 122.40 | 118.00 - 128.00 | 1.7678 times | Thu 12 December 2024 | 120.03 (3.47%) | 120.00 | 114.15 - 120.70 | 1.1578 times | Wed 11 December 2024 | 116.00 (3.82%) | 118.00 | 113.01 - 120.45 | 1.6671 times |
Weekly price and charts Finkurve
Strong weekly Stock price targets for Finkurve 508954 are 121.86 and 130.95
| Weekly Target 1 | 119.21 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 133.59 |
| Weekly Target 5 | 137.39 |
Weekly price and volumes for Finkurve
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.79 (2.12%) | 132.10 | 123.01 - 132.10 | 0.2369 times | Fri 20 December 2024 | 127.09 (2.49%) | 128.96 | 115.50 - 135.50 | 1.3611 times | Fri 13 December 2024 | 124.00 (22.28%) | 102.50 | 101.05 - 128.00 | 3.2944 times | Fri 06 December 2024 | 101.41 (12.63%) | 92.99 | 90.00 - 112.62 | 2.1651 times | Fri 29 November 2024 | 90.04 (1.68%) | 90.00 | 82.50 - 93.15 | 1.3169 times | Fri 22 November 2024 | 88.55 (-10.09%) | 102.92 | 86.80 - 103.35 | 0.515 times | Thu 14 November 2024 | 98.49 (-14.62%) | 116.00 | 98.48 - 121.10 | 0.3581 times | Fri 08 November 2024 | 115.36 (27.61%) | 94.92 | 94.92 - 115.36 | 0.569 times | Fri 01 November 2024 | 90.40 (3.88%) | 85.99 | 78.10 - 90.40 | 0.0944 times | Fri 25 October 2024 | 87.02 (-10.56%) | 102.00 | 82.15 - 102.00 | 0.089 times | Fri 18 October 2024 | 97.29 (0.91%) | 99.00 | 92.00 - 110.99 | 0.0569 times |
Monthly price and charts Finkurve
Strong monthly Stock price targets for Finkurve 508954 are 109.9 and 155.4
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 101.36 |
| Monthly Target 3 | 118.43 |
| Monthly Target 4 | 146.86 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Finkurve
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 129.79 (44.15%) | 92.99 | 90.00 - 135.50 | 2.6021 times | Fri 29 November 2024 | 90.04 (4.58%) | 90.40 | 82.50 - 121.10 | 1.0173 times | Thu 31 October 2024 | 86.10 (-4.55%) | 94.20 | 78.10 - 110.99 | 0.1099 times | Mon 30 September 2024 | 90.20 (-23.08%) | 123.10 | 85.00 - 135.70 | 0.1791 times | Fri 30 August 2024 | 117.26 (64.51%) | 73.32 | 71.40 - 119.99 | 0.2935 times | Wed 31 July 2024 | 71.28 (21.16%) | 60.01 | 56.15 - 73.50 | 0.2262 times | Fri 28 June 2024 | 58.83 (6.73%) | 57.80 | 53.00 - 61.60 | 0.0565 times | Fri 31 May 2024 | 55.12 (-22%) | 70.00 | 55.00 - 71.00 | 0.1166 times | Tue 30 April 2024 | 70.67 (34.58%) | 52.51 | 52.05 - 79.00 | 0.5193 times | Thu 28 March 2024 | 52.51 (-4.98%) | 55.00 | 46.60 - 59.68 | 4.8795 times | Thu 29 February 2024 | 55.26 (-7.55%) | 61.49 | 54.54 - 64.50 | 0.2426 times |
Indicator Analysis of Finkurve
Please login to view indicator analysis. or View indicator analysis of Finkurve 508954 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finkurve 508954
DMA (daily moving average) of Finkurve 508954
| DMA period | DMA value |
| 5 day DMA | 126.7 |
| 12 day DMA | 124.19 |
| 20 day DMA | 113.35 |
| 35 day DMA | 107.1 |
| 50 day DMA | 102.49 |
| 100 day DMA | 101.09 |
| 150 day DMA | 87.23 |
| 200 day DMA | 81.03 |
EMA (exponential moving average) of Finkurve 508954
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 125.57 | 125.67 |
| 12 day EMA | 122.13 | 120.74 | 119.9 |
| 20 day EMA | 116.72 | 115.35 | 114.29 |
| 35 day EMA | 110.41 | 109.27 | 108.32 |
| 50 day EMA | 104.22 | 103.18 | 102.27 |
SMA (simple moving average) of Finkurve 508954
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.7 | 126.07 | 126.34 |
| 12 day SMA | 124.19 | 122.3 | 120.3 |
| 20 day SMA | 113.35 | 111.08 | 109.12 |
| 35 day SMA | 107.1 | 106.11 | 105.11 |
| 50 day SMA | 102.49 | 101.82 | 101.24 |
| 100 day SMA | 101.09 | 100.51 | 99.95 |
| 150 day SMA | 87.23 | 86.79 | 86.38 |
| 200 day SMA | 81.03 | 80.66 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.