Login or Join
HomepageHbLeas 508956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Leas 508956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbLeas
Strong Daily Stock price targets for HbLeas 508956 are 17.22 and 20.21
| Daily Target 1 | 14.82 |
| Daily Target 2 | 16.63 |
| Daily Target 3 | 17.813333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 20.8 |
Daily price and volume Hb Leas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.43 (7.34%) | 17.92 | 16.01 - 19.00 | 0.6432 times | Mon 13 January 2025 | 17.17 (0.12%) | 17.49 | 16.65 - 17.98 | 0.2978 times | Fri 10 January 2025 | 17.15 (-4.24%) | 18.00 | 16.66 - 18.25 | 0.2791 times | Thu 09 January 2025 | 17.91 (-1.86%) | 19.00 | 17.50 - 19.00 | 0.5461 times | Wed 08 January 2025 | 18.25 (5.01%) | 18.69 | 17.01 - 18.69 | 0.6226 times | Tue 07 January 2025 | 17.38 (1.4%) | 16.80 | 16.56 - 18.90 | 0.9658 times | Mon 06 January 2025 | 17.14 (-7.5%) | 18.95 | 16.35 - 18.95 | 0.3556 times | Fri 03 January 2025 | 18.53 (-0.16%) | 19.03 | 17.55 - 19.03 | 0.7537 times | Thu 02 January 2025 | 18.56 (-0.38%) | 20.02 | 15.99 - 20.42 | 3.4805 times | Wed 01 January 2025 | 18.63 (19.96%) | 17.99 | 17.06 - 18.63 | 2.0554 times | Tue 31 December 2024 | 15.53 (-0.7%) | 15.30 | 15.30 - 16.74 | 0.2727 times |
Weekly price and charts HbLeas
Strong weekly Stock price targets for HbLeas 508956 are 17.22 and 20.21
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.813333333333 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Hb Leas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.43 (7.46%) | 17.49 | 16.01 - 19.00 | 0.4266 times | Fri 10 January 2025 | 17.15 (-7.45%) | 18.95 | 16.35 - 19.00 | 1.2554 times | Fri 03 January 2025 | 18.53 (14.74%) | 16.45 | 15.11 - 20.42 | 3.0925 times | Fri 27 December 2024 | 16.15 (-3.29%) | 16.60 | 16.09 - 18.50 | 0.5519 times | Fri 20 December 2024 | 16.70 (-0.06%) | 17.00 | 15.82 - 19.50 | 1.2097 times | Fri 13 December 2024 | 16.71 (0.06%) | 16.70 | 15.66 - 19.90 | 1.1973 times | Fri 06 December 2024 | 16.70 (0%) | 17.03 | 16.21 - 18.39 | 0.3835 times | Fri 29 November 2024 | 16.70 (3.73%) | 16.42 | 15.27 - 17.18 | 0.6953 times | Fri 22 November 2024 | 16.10 (-2.95%) | 15.07 | 15.07 - 17.70 | 0.5742 times | Thu 14 November 2024 | 16.59 (-6.59%) | 18.21 | 15.50 - 18.70 | 0.6136 times | Fri 08 November 2024 | 17.76 (-2.9%) | 18.50 | 16.50 - 20.00 | 0.9863 times |
Monthly price and charts HbLeas
Strong monthly Stock price targets for HbLeas 508956 are 17.21 and 21.64
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Hb Leas
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 18.43 (18.67%) | 17.99 | 15.99 - 20.42 | 0.9353 times | Tue 31 December 2024 | 15.53 (-7.01%) | 17.03 | 15.11 - 19.90 | 0.7394 times | Fri 29 November 2024 | 16.70 (-3.41%) | 18.30 | 15.07 - 20.00 | 0.6049 times | Thu 31 October 2024 | 17.29 (-5.67%) | 18.80 | 14.82 - 20.60 | 0.5961 times | Mon 30 September 2024 | 18.33 (-1.98%) | 18.33 | 16.13 - 19.63 | 1.3248 times | Fri 30 August 2024 | 18.70 (-14.85%) | 21.55 | 17.64 - 21.55 | 0.3018 times | Wed 31 July 2024 | 21.96 (-16.18%) | 27.50 | 17.04 - 29.95 | 1.7585 times | Fri 28 June 2024 | 26.20 (-1.06%) | 26.48 | 24.36 - 27.38 | 1.1824 times | Fri 31 May 2024 | 26.48 (40.63%) | 19.20 | 19.20 - 26.49 | 1.109 times | Tue 30 April 2024 | 18.83 (0%) | 18.46 | 14.90 - 18.83 | 1.4478 times | Thu 28 March 2024 | 18.83 (-15.94%) | 23.52 | 18.83 - 25.92 | 0.4234 times |
Indicator Analysis of HbLeas
Please login to view indicator analysis. or View indicator analysis of HbLeas 508956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Leas 508956
DMA (daily moving average) of Hb Leas 508956
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.41 |
| 150 day DMA | 19.31 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Hb Leas 508956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.45 | 17.59 |
| 12 day EMA | 17.55 | 17.39 | 17.43 |
| 20 day EMA | 17.38 | 17.27 | 17.28 |
| 35 day EMA | 17.2 | 17.13 | 17.13 |
| 50 day EMA | 17.09 | 17.04 | 17.03 |
SMA (simple moving average) of Hb Leas 508956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.57 | 17.57 |
| 12 day SMA | 17.53 | 17.34 | 17.3 |
| 20 day SMA | 17.2 | 17.14 | 17.12 |
| 35 day SMA | 16.99 | 16.91 | 16.88 |
| 50 day SMA | 16.99 | 16.97 | 16.96 |
| 100 day SMA | 17.41 | 17.41 | 17.41 |
| 150 day SMA | 19.31 | 19.35 | 19.41 |
| 200 day SMA | 19.61 | 19.62 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.