Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 223.4 and 223.4
| Daily Target 1 | 223.4 |
| Daily Target 2 | 223.4 |
| Daily Target 3 | 223.4 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 223.4 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.025 times | Tue 19 November 2024 | 223.40 (-0.22%) | 223.80 | 223.40 - 223.80 | 0.025 times | Mon 18 November 2024 | 223.90 (4.63%) | 205.00 | 204.25 - 223.90 | 2.1667 times | Thu 14 November 2024 | 214.00 (4.7%) | 204.40 | 200.00 - 214.40 | 0.975 times | Tue 12 November 2024 | 204.40 (4.82%) | 193.00 | 193.00 - 204.40 | 0.4417 times | Mon 11 November 2024 | 195.00 (2.63%) | 195.00 | 195.00 - 195.00 | 1.2 times | Fri 08 November 2024 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.025 times | Wed 06 November 2024 | 190.00 (-1.55%) | 190.00 | 190.00 - 190.00 | 4.625 times | Mon 04 November 2024 | 193.00 (-1.53%) | 195.00 | 193.00 - 195.00 | 0.1 times | Fri 01 November 2024 | 196.00 (-0.78%) | 196.00 | 196.00 - 196.00 | 0.4167 times | Thu 31 October 2024 | 197.55 (-4.98%) | 197.60 | 197.55 - 197.60 | 0.525 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 213.83 and 233.48
| Weekly Target 1 | 197.53 |
| Weekly Target 2 | 210.47 |
| Weekly Target 3 | 217.18333333333 |
| Weekly Target 4 | 230.12 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.40 (4.39%) | 205.00 | 204.25 - 223.90 | 0.2603 times | Thu 14 November 2024 | 214.00 (12.63%) | 195.00 | 193.00 - 214.40 | 0.3073 times | Fri 08 November 2024 | 190.00 (-3.06%) | 195.00 | 190.00 - 195.00 | 0.5578 times | Fri 01 November 2024 | 196.00 (-6%) | 207.90 | 196.00 - 207.90 | 0.1595 times | Thu 24 October 2024 | 208.50 (9.74%) | 190.00 | 190.00 - 208.80 | 0.0842 times | Fri 18 October 2024 | 190.00 (2.15%) | 177.00 | 169.40 - 193.70 | 1.8828 times | Thu 10 October 2024 | 186.00 (-12.26%) | 212.20 | 186.00 - 221.00 | 4.246 times | Thu 03 October 2024 | 212.00 (9.03%) | 184.75 | 184.75 - 212.00 | 1.8094 times | Fri 27 September 2024 | 194.45 (-9.56%) | 210.70 | 194.45 - 211.00 | 0.3141 times | Fri 20 September 2024 | 215.00 (-6.97%) | 231.10 | 214.55 - 231.10 | 0.3787 times | Fri 13 September 2024 | 231.10 (-5.35%) | 239.30 | 229.90 - 239.30 | 8.1975 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 206.7 and 240.6
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 223.40 (13.09%) | 196.00 | 190.00 - 223.90 | 0.226 times | Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.4623 times | Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 2.0336 times | Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 4.5284 times | Wed 31 July 2024 | 157.30 (32.46%) | 118.75 | 102.05 - 157.50 | 0.7771 times | Fri 28 June 2024 | 118.75 (-14.48%) | 135.00 | 118.75 - 135.00 | 0.0906 times | Fri 31 May 2024 | 138.85 (2.1%) | 139.90 | 120.85 - 139.90 | 0.4504 times | Mon 29 April 2024 | 136.00 (9.85%) | 126.25 | 126.15 - 143.15 | 0.0776 times | Wed 27 March 2024 | 123.80 (1.06%) | 120.05 | 116.90 - 124.65 | 0.1179 times | Wed 28 February 2024 | 122.50 (1.29%) | 118.55 | 94.10 - 126.00 | 0.2363 times | Mon 29 January 2024 | 120.94 (80.72%) | 70.26 | 70.26 - 120.97 | 0.8978 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 217.82 |
| 12 day DMA | 204.88 |
| 20 day DMA | 199.64 |
| 35 day DMA | 202.9 |
| 50 day DMA | 217.75 |
| 100 day DMA | 191.27 |
| 150 day DMA | 167.87 |
| 200 day DMA |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.41 | 214.41 | 209.91 |
| 12 day EMA | 209.1 | 206.5 | 203.43 |
| 20 day EMA | 207.26 | 205.56 | 203.68 |
| 35 day EMA | 214.44 | 213.91 | 213.35 |
| 50 day EMA | 223.94 | 223.96 | 223.98 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.82 | 212.14 | 205.46 |
| 12 day SMA | 204.88 | 203.64 | 202.4 |
| 20 day SMA | 199.64 | 198.25 | 197.37 |
| 35 day SMA | 202.9 | 203 | 203.22 |
| 50 day SMA | 217.75 | 219.13 | 220.63 |
| 100 day SMA | 191.27 | 190.35 | 189.41 |
| 150 day SMA | 167.87 | 167.13 | 166.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.