Login or Join
HomepageShriconInd 508961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shricon Ind 508961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriconInd
Strong Daily Stock price targets for ShriconInd 508961 are 203 and 207
| Daily Target 1 | 202.33 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 206.33333333333 |
| Daily Target 4 | 207.67 |
| Daily Target 5 | 210.33 |
Daily price and volume Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 1.3909 times |
| Fri 28 March 2025 | 200.00 (1.83%) | 214.00 | 200.00 - 214.00 | 0.0194 times |
| Wed 26 March 2025 | 196.40 (4.89%) | 187.25 | 187.25 - 196.40 | 0.0028 times |
| Tue 25 March 2025 | 187.25 (4.99%) | 187.25 | 187.25 - 187.25 | 0.0347 times |
| Mon 24 March 2025 | 178.35 (4.97%) | 178.00 | 178.00 - 178.35 | 4.3697 times |
| Thu 20 March 2025 | 169.90 (-0.09%) | 169.90 | 169.90 - 169.90 | 0.7114 times |
| Tue 18 March 2025 | 170.05 (-0.56%) | 170.00 | 170.00 - 170.05 | 0.0028 times |
| Mon 10 March 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.7335 times |
| Fri 07 March 2025 | 180.00 (-2.7%) | 180.00 | 180.00 - 180.00 | 1.7335 times |
| Wed 05 March 2025 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0014 times |
| Fri 21 February 2025 | 185.00 (-0.54%) | 185.00 | 185.00 - 185.00 | 0.0028 times |
Weekly price and charts ShriconInd
Strong weekly Stock price targets for ShriconInd 508961 are 203 and 207
| Weekly Target 1 | 202.33 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 207.67 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 0.9701 times |
| Fri 28 March 2025 | 200.00 (17.72%) | 178.00 | 178.00 - 214.00 | 3.0873 times |
| Thu 20 March 2025 | 169.90 (-5.61%) | 171.00 | 169.90 - 171.00 | 1.7071 times |
| Fri 07 March 2025 | 180.00 (-2.7%) | 185.00 | 180.00 - 185.00 | 1.21 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0029 times |
| Fri 31 January 2025 | 189.95 (-1.48%) | 202.40 | 189.95 - 203.00 | 0.1567 times |
| Mon 20 January 2025 | 192.80 (0%) | 192.80 | 192.80 - 192.80 | 0.0048 times |
| Wed 15 January 2025 | 192.80 (4.67%) | 175.00 | 175.00 - 192.90 | 0.3056 times |
| Thu 09 January 2025 | 184.20 (-3.13%) | 190.15 | 184.20 - 190.15 | 0.0029 times |
| Thu 02 January 2025 | 190.15 (-0.24%) | 190.60 | 172.10 - 190.60 | 2.5525 times |
| Thu 26 December 2024 | 190.60 (0.47%) | 190.60 | 190.60 - 190.60 | 0.0126 times |
Monthly price and charts ShriconInd
Strong monthly Stock price targets for ShriconInd 508961 are 203 and 207
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 206.33333333333 |
| Monthly Target 4 | 207.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Shricon Ind
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 205.00 (2.5%) | 209.00 | 205.00 - 209.00 | 0.2897 times |
| Fri 28 March 2025 | 200.00 (8.11%) | 185.00 | 169.90 - 214.00 | 1.793 times |
| Fri 21 February 2025 | 185.00 (-2.61%) | 186.00 | 185.00 - 186.00 | 0.0009 times |
| Fri 31 January 2025 | 189.95 (-0.11%) | 190.15 | 175.00 - 203.00 | 0.1444 times |
| Tue 31 December 2024 | 190.15 (-10.31%) | 207.80 | 172.10 - 207.80 | 0.8384 times |
| Fri 29 November 2024 | 212.00 (7.31%) | 196.00 | 190.00 - 223.90 | 0.1837 times |
| Thu 31 October 2024 | 197.55 (2.7%) | 192.35 | 169.40 - 221.00 | 1.1215 times |
| Mon 30 September 2024 | 192.35 (-28.73%) | 264.55 | 184.75 - 264.55 | 1.5596 times |
| Fri 30 August 2024 | 269.90 (71.58%) | 165.00 | 165.00 - 310.60 | 3.473 times |
| Wed 31 July 2024 | 157.30 (32.46%) | 118.75 | 102.05 - 157.50 | 0.596 times |
| Fri 28 June 2024 | 118.75 (-14.48%) | 135.00 | 118.75 - 135.00 | 0.0695 times |
Indicator Analysis of ShriconInd
Please login to view indicator analysis. or View indicator analysis of ShriconInd 508961 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shricon Ind 508961
DMA (daily moving average) of Shricon Ind 508961
| DMA period | DMA value |
| 5 day DMA | 193.4 |
| 12 day DMA | 184.5 |
| 20 day DMA | 188.13 |
| 35 day DMA | 190.76 |
| 50 day DMA | 195.83 |
| 100 day DMA | 212.95 |
| 150 day DMA | 187.51 |
| 200 day DMA | 168.93 |
EMA (exponential moving average) of Shricon Ind 508961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.11 | 190.17 | 185.25 |
| 12 day EMA | 189.47 | 186.65 | 184.22 |
| 20 day EMA | 189.19 | 187.53 | 186.22 |
| 35 day EMA | 192.2 | 191.45 | 190.95 |
| 50 day EMA | 196.27 | 195.91 | 195.74 |
SMA (simple moving average) of Shricon Ind 508961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.4 | 186.38 | 180.39 |
| 12 day SMA | 184.5 | 183.24 | 183.23 |
| 20 day SMA | 188.13 | 187.38 | 186.89 |
| 35 day SMA | 190.76 | 191 | 191.39 |
| 50 day SMA | 195.83 | 195.89 | 196.06 |
| 100 day SMA | 212.95 | 212.86 | 212.74 |
| 150 day SMA | 187.51 | 187.06 | 186.6 |
| 200 day SMA | 168.93 | 168.27 | 167.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.