Login or Join
HomepageSterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 32.4 and 32.4
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.4 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.40 (-0.58%) | 32.40 | 32.40 - 32.40 | 0.1578 times | Thu 09 January 2025 | 32.59 (4.96%) | 32.59 | 32.59 - 32.59 | 0.0121 times | Wed 08 January 2025 | 31.05 (4.33%) | 31.23 | 31.05 - 31.23 | 0.54 times | Tue 07 January 2025 | 29.76 (1.43%) | 29.34 | 29.34 - 30.80 | 0.0425 times | Fri 03 January 2025 | 29.34 (-4.99%) | 29.34 | 29.34 - 29.34 | 0.0121 times | Thu 02 January 2025 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.2002 times | Wed 01 January 2025 | 32.50 (4.5%) | 32.50 | 32.50 - 32.50 | 3.0522 times | Mon 30 December 2024 | 31.10 (0.32%) | 31.10 | 31.10 - 32.55 | 2.5 times | Fri 27 December 2024 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 3.4709 times | Thu 26 December 2024 | 31.00 (-1.96%) | 31.00 | 31.00 - 31.00 | 0.0121 times | Tue 24 December 2024 | 31.62 (2%) | 31.62 | 31.62 - 31.62 | 0.0061 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 30.87 and 34.12
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.40 (10.43%) | 29.34 | 29.34 - 32.59 | 0.0533 times | Fri 03 January 2025 | 29.34 (-5.35%) | 31.10 | 29.34 - 32.55 | 0.408 times | Fri 27 December 2024 | 31.00 (0%) | 31.62 | 31.00 - 31.62 | 0.247 times | Fri 20 December 2024 | 31.00 (0.42%) | 30.87 | 30.87 - 31.45 | 0.0326 times | Fri 13 December 2024 | 30.87 (-1.97%) | 31.49 | 30.87 - 31.50 | 0.8276 times | Thu 05 December 2024 | 31.49 (1.91%) | 30.90 | 30.90 - 32.13 | 0.6198 times | Fri 29 November 2024 | 30.90 (10%) | 28.65 | 28.64 - 30.99 | 2.3446 times | Fri 22 November 2024 | 28.09 (4.97%) | 26.49 | 26.49 - 28.09 | 0.1636 times | Wed 13 November 2024 | 26.76 (6.06%) | 25.73 | 25.73 - 26.76 | 2.0384 times | Fri 08 November 2024 | 25.23 (23.8%) | 21.39 | 21.39 - 25.23 | 3.265 times | Fri 01 November 2024 | 20.38 (-14.44%) | 22.63 | 18.44 - 22.63 | 21.6029 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 29.25 and 32.5
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 32.40 (4.18%) | 32.50 | 29.34 - 32.59 | 0.0435 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.291 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 4.0734 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.6362 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0665 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.7912 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.1446 times | Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.5355 times | Tue 21 May 2024 | 21.19 (-14.21%) | 23.47 | 21.19 - 23.47 | 0.002 times | Mon 29 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.4161 times | Tue 26 March 2024 | 24.70 (38.3%) | 18.75 | 18.75 - 25.09 | 0.5091 times |
Indicator Analysis of SterlGuara
Please login to view indicator analysis. or View indicator analysis of SterlGuara 508963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.28 |
| 35 day DMA | 30.03 |
| 50 day DMA | 28.21 |
| 100 day DMA | 32.09 |
| 150 day DMA | 28.98 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.26 | 30.6 |
| 12 day EMA | 31.24 | 31.03 | 30.75 |
| 20 day EMA | 30.93 | 30.77 | 30.58 |
| 35 day EMA | 30.08 | 29.94 | 29.78 |
| 50 day EMA | 29.14 | 29.01 | 28.86 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.72 | 30.71 |
| 12 day SMA | 31.19 | 31.06 | 30.92 |
| 20 day SMA | 31.28 | 31.23 | 31.15 |
| 35 day SMA | 30.03 | 29.81 | 29.55 |
| 50 day SMA | 28.21 | 28.21 | 28.24 |
| 100 day SMA | 32.09 | 32.06 | 32.03 |
| 150 day SMA | 28.98 | 28.9 | 28.82 |
| 200 day SMA | 26.36 | 26.31 | 26.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.