Login or Join
HomepageSulabhEng 508969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sulabh Eng 508969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SulabhEng
Strong Daily Stock price targets for SulabhEng 508969 are 4.3 and 4.4
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.48 |
Daily price and volume Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.35 (-0.23%) | 4.45 | 4.35 - 4.45 | 0.9925 times | Thu 06 February 2025 | 4.36 (-2.68%) | 4.43 | 4.35 - 4.59 | 0.9184 times | Wed 05 February 2025 | 4.48 (-1.32%) | 4.55 | 4.41 - 4.69 | 1.2975 times | Tue 04 February 2025 | 4.54 (-1.09%) | 4.52 | 4.40 - 4.81 | 3.2373 times | Mon 03 February 2025 | 4.59 (-3.97%) | 4.79 | 4.50 - 4.90 | 0.7705 times | Fri 31 January 2025 | 4.78 (-0.42%) | 4.70 | 4.40 - 4.84 | 0.4184 times | Thu 30 January 2025 | 4.80 (-1.03%) | 5.11 | 4.75 - 5.11 | 0.5018 times | Wed 29 January 2025 | 4.85 (-2.41%) | 5.09 | 4.82 - 5.09 | 1.6 times | Tue 28 January 2025 | 4.97 (0%) | 5.06 | 4.78 - 5.07 | 0.1672 times | Mon 27 January 2025 | 4.97 (-0.2%) | 5.06 | 4.82 - 5.06 | 0.0965 times | Fri 24 January 2025 | 4.98 (-0.4%) | 5.09 | 4.90 - 5.09 | 0.2743 times |
Weekly price and charts SulabhEng
Strong weekly Stock price targets for SulabhEng 508969 are 4.08 and 4.63
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.35 (-9%) | 4.79 | 4.35 - 4.90 | 1.7775 times | Fri 31 January 2025 | 4.78 (-4.02%) | 5.06 | 4.40 - 5.11 | 0.6857 times | Fri 24 January 2025 | 4.98 (-2.92%) | 5.21 | 4.82 - 5.21 | 0.7803 times | Fri 17 January 2025 | 5.13 (0.39%) | 4.72 | 4.66 - 5.50 | 0.7183 times | Fri 10 January 2025 | 5.11 (0.2%) | 5.19 | 4.86 - 5.83 | 2.6209 times | Fri 03 January 2025 | 5.10 (0.39%) | 5.07 | 4.91 - 5.24 | 0.9582 times | Fri 27 December 2024 | 5.08 (1.2%) | 5.02 | 4.90 - 5.16 | 0.3401 times | Fri 20 December 2024 | 5.02 (-1.57%) | 5.01 | 4.80 - 5.20 | 0.8164 times | Fri 13 December 2024 | 5.10 (-1.16%) | 5.16 | 4.66 - 5.60 | 0.7316 times | Fri 06 December 2024 | 5.16 (-1.15%) | 5.31 | 5.01 - 5.31 | 0.5709 times | Fri 29 November 2024 | 5.22 (5.45%) | 4.95 | 4.87 - 5.45 | 0.7757 times |
Monthly price and charts SulabhEng
Strong monthly Stock price targets for SulabhEng 508969 are 4.08 and 4.63
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Sulabh Eng
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.35 (-9%) | 4.79 | 4.35 - 4.90 | 0.4077 times | Fri 31 January 2025 | 4.78 (-3.63%) | 4.96 | 4.40 - 5.83 | 1.2511 times | Tue 31 December 2024 | 4.96 (-4.98%) | 5.31 | 4.66 - 5.60 | 0.6349 times | Fri 29 November 2024 | 5.22 (1.95%) | 5.40 | 4.72 - 5.45 | 0.4652 times | Thu 31 October 2024 | 5.12 (-12.33%) | 5.99 | 4.70 - 6.90 | 1.1315 times | Mon 30 September 2024 | 5.84 (7.55%) | 5.80 | 5.01 - 6.36 | 1.22 times | Fri 30 August 2024 | 5.43 (0.93%) | 5.31 | 4.98 - 5.70 | 0.9722 times | Wed 31 July 2024 | 5.38 (-3.24%) | 5.60 | 5.01 - 6.42 | 1.441 times | Fri 28 June 2024 | 5.56 (9.23%) | 5.25 | 4.80 - 5.95 | 1.2353 times | Fri 31 May 2024 | 5.09 (-8.12%) | 5.50 | 4.51 - 6.01 | 1.2412 times | Tue 30 April 2024 | 5.54 (11.24%) | 4.98 | 4.91 - 6.00 | 1.3049 times |
Indicator Analysis of SulabhEng
Please login to view indicator analysis. or View indicator analysis of SulabhEng 508969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sulabh Eng 508969
DMA (daily moving average) of Sulabh Eng 508969
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Sulabh Eng 508969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.53 | 4.62 |
| 12 day EMA | 4.66 | 4.72 | 4.78 |
| 20 day EMA | 4.79 | 4.84 | 4.89 |
| 35 day EMA | 4.89 | 4.92 | 4.95 |
| 50 day EMA | 4.96 | 4.99 | 5.02 |
SMA (simple moving average) of Sulabh Eng 508969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.55 | 4.64 |
| 12 day SMA | 4.72 | 4.77 | 4.82 |
| 20 day SMA | 4.89 | 4.93 | 4.98 |
| 35 day SMA | 4.96 | 4.98 | 5 |
| 50 day SMA | 5.01 | 5.03 | 5.05 |
| 100 day SMA | 5.17 | 5.18 | 5.19 |
| 150 day SMA | 5.22 | 5.23 | 5.24 |
| 200 day SMA | 5.22 | 5.23 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.