Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 18.52 and 20.17
| Daily Target 1 | 17.25 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.78 |
| Daily Target 5 | 20.55 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.01 (1.12%) | 18.02 | 18.02 - 19.67 | 0.1654 times |
| Wed 26 March 2025 | 18.80 (-4.71%) | 18.75 | 18.75 - 20.70 | 0.6391 times |
| Tue 25 March 2025 | 19.73 (-0.3%) | 19.99 | 19.09 - 20.76 | 0.2199 times |
| Mon 24 March 2025 | 19.79 (-3.51%) | 20.90 | 19.49 - 20.90 | 5.3505 times |
| Fri 21 March 2025 | 20.51 (-1.87%) | 20.90 | 20.22 - 21.49 | 0.1295 times |
| Thu 20 March 2025 | 20.90 (-2.61%) | 21.52 | 20.40 - 21.52 | 0.4976 times |
| Wed 19 March 2025 | 21.46 (4.63%) | 20.99 | 20.00 - 21.53 | 0.8069 times |
| Tue 18 March 2025 | 20.51 (-4.25%) | 20.35 | 20.35 - 22.48 | 1.1033 times |
| Mon 17 March 2025 | 21.42 (-3.95%) | 21.19 | 21.19 - 22.90 | 0.5172 times |
| Thu 13 March 2025 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.99 | 0.5706 times |
| Wed 12 March 2025 | 23.47 (2.62%) | 21.85 | 21.85 - 23.75 | 1.6708 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 17.08 and 19.96
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.01 (-7.31%) | 20.90 | 18.02 - 20.90 | 0.6834 times |
| Fri 21 March 2025 | 20.51 (-8.03%) | 21.19 | 20.00 - 22.90 | 0.3274 times |
| Thu 13 March 2025 | 22.30 (6.19%) | 22.05 | 20.63 - 23.75 | 0.4926 times |
| Fri 07 March 2025 | 21.00 (-1.78%) | 20.32 | 18.35 - 22.41 | 1.1593 times |
| Fri 28 February 2025 | 21.38 (-5.15%) | 22.99 | 21.38 - 23.62 | 1.1608 times |
| Fri 21 February 2025 | 22.54 (3.97%) | 21.68 | 20.52 - 23.47 | 0.823 times |
| Fri 14 February 2025 | 21.68 (17.76%) | 19.33 | 19.33 - 22.93 | 3.2511 times |
| Fri 07 February 2025 | 18.41 (11.78%) | 18.15 | 16.53 - 18.83 | 2.0214 times |
| Fri 31 January 2025 | 16.47 (5.78%) | 16.34 | 15.04 - 17.76 | 0.0363 times |
| Fri 24 January 2025 | 15.57 (-1.89%) | 16.08 | 15.01 - 17.42 | 0.0448 times |
| Fri 17 January 2025 | 15.87 (0.25%) | 15.51 | 15.35 - 17.69 | 0.0114 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 15.65 and 21.38
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.01 (-11.09%) | 20.32 | 18.02 - 23.75 | 2.1249 times |
| Fri 28 February 2025 | 21.38 (29.81%) | 18.15 | 16.53 - 23.62 | 5.7908 times |
| Fri 31 January 2025 | 16.47 (4.84%) | 15.60 | 14.98 - 17.99 | 0.1017 times |
| Tue 31 December 2024 | 15.71 (-13.11%) | 18.97 | 15.27 - 20.43 | 0.2258 times |
| Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.2016 times |
| Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.3063 times |
| Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.1086 times |
| Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.1502 times |
| Wed 31 July 2024 | 23.13 (11.9%) | 21.70 | 21.70 - 33.54 | 0.7865 times |
| Fri 28 June 2024 | 20.67 (6.05%) | 18.85 | 12.72 - 20.67 | 0.2036 times |
| Mon 27 May 2024 | 19.49 (-17.94%) | 23.28 | 18.80 - 24.69 | 0.4703 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.9 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.81 | 20.32 |
| 12 day EMA | 20.29 | 20.52 | 20.83 |
| 20 day EMA | 20.49 | 20.65 | 20.84 |
| 35 day EMA | 19.93 | 19.98 | 20.05 |
| 50 day EMA | 19.29 | 19.3 | 19.32 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.95 | 20.48 |
| 12 day SMA | 20.9 | 21.15 | 21.33 |
| 20 day SMA | 20.83 | 21.01 | 21.19 |
| 35 day SMA | 20.9 | 20.84 | 20.81 |
| 50 day SMA | 19.54 | 19.5 | 19.45 |
| 100 day SMA | 18.87 | 18.86 | 18.85 |
| 150 day SMA | 19.12 | 19.11 | 19.11 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.