Login or Join
HomepageFrontcap 508980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontcap 508980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frontcap
Strong Daily Stock price targets for Frontcap 508980 are 16.77 and 17.85
| Daily Target 1 | 16.42 |
| Daily Target 2 | 17.11 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.58 |
Daily price and volume Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (2.83%) | 17.89 | 16.81 - 17.89 | 0.3322 times | Thu 19 December 2024 | 17.31 (-0.97%) | 17.13 | 17.13 - 17.98 | 0.1958 times | Wed 18 December 2024 | 17.48 (-3.74%) | 18.34 | 17.30 - 18.34 | 0.4652 times | Tue 17 December 2024 | 18.16 (3.18%) | 17.95 | 16.80 - 18.41 | 2.0975 times | Mon 16 December 2024 | 17.60 (-4.92%) | 18.88 | 17.59 - 18.88 | 1.2217 times | Fri 13 December 2024 | 18.51 (-4.98%) | 20.43 | 18.51 - 20.43 | 1.948 times | Thu 12 December 2024 | 19.48 (4.79%) | 18.59 | 18.59 - 19.51 | 0.0633 times | Wed 11 December 2024 | 18.59 (-4.52%) | 20.43 | 18.59 - 20.43 | 0.4981 times | Tue 10 December 2024 | 19.47 (4.12%) | 19.45 | 18.50 - 19.47 | 2.2796 times | Mon 09 December 2024 | 18.70 (0.59%) | 18.96 | 17.70 - 19.51 | 0.8986 times | Fri 06 December 2024 | 18.59 (-4.72%) | 19.84 | 18.54 - 19.84 | 3.0532 times |
Weekly price and charts Frontcap
Strong weekly Stock price targets for Frontcap 508980 are 16.26 and 18.34
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (-3.84%) | 18.88 | 16.80 - 18.88 | 0.7142 times | Fri 13 December 2024 | 18.51 (-0.43%) | 18.96 | 17.70 - 20.43 | 0.9419 times | Fri 06 December 2024 | 18.59 (2.82%) | 18.97 | 16.70 - 19.99 | 1.4843 times | Fri 29 November 2024 | 18.08 (-3.83%) | 19.72 | 18.02 - 19.95 | 0.38 times | Fri 22 November 2024 | 18.80 (1.95%) | 19.34 | 17.66 - 19.83 | 0.3788 times | Thu 14 November 2024 | 18.44 (-11.09%) | 21.73 | 18.44 - 21.99 | 0.8145 times | Fri 08 November 2024 | 20.74 (8.08%) | 20.14 | 19.50 - 21.13 | 1.9286 times | Fri 01 November 2024 | 19.19 (0.89%) | 19.40 | 16.92 - 20.64 | 0.6909 times | Fri 25 October 2024 | 19.02 (-7.36%) | 21.55 | 18.43 - 21.55 | 0.8022 times | Fri 18 October 2024 | 20.53 (15.73%) | 18.62 | 18.62 - 21.85 | 1.8646 times | Fri 11 October 2024 | 17.74 (8.1%) | 16.09 | 16.09 - 17.74 | 0.7708 times |
Monthly price and charts Frontcap
Strong monthly Stock price targets for Frontcap 508980 are 15.39 and 19.12
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Frontcap
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.80 (-1.55%) | 18.97 | 16.70 - 20.43 | 0.3318 times | Fri 29 November 2024 | 18.08 (-1.69%) | 19.30 | 17.61 - 21.99 | 0.4036 times | Thu 31 October 2024 | 18.39 (7.67%) | 16.75 | 16.09 - 21.85 | 0.6133 times | Mon 30 September 2024 | 17.08 (-23.37%) | 23.40 | 17.08 - 24.57 | 0.2174 times | Fri 30 August 2024 | 22.29 (-3.63%) | 22.67 | 16.61 - 22.67 | 0.3007 times | Wed 31 July 2024 | 23.13 (11.9%) | 21.70 | 21.70 - 33.54 | 1.5746 times | Fri 28 June 2024 | 20.67 (6.05%) | 18.85 | 12.72 - 20.67 | 0.4076 times | Mon 27 May 2024 | 19.49 (-17.94%) | 23.28 | 18.80 - 24.69 | 0.9416 times | Tue 30 April 2024 | 23.75 (-27.04%) | 30.93 | 21.64 - 30.93 | 2.986 times | Thu 28 March 2024 | 32.55 (-7.92%) | 36.05 | 32.55 - 40.58 | 2.2233 times | Thu 29 February 2024 | 35.35 (50.87%) | 23.89 | 23.89 - 35.35 | 1.9935 times |
Indicator Analysis of Frontcap
Please login to view indicator analysis. or View indicator analysis of Frontcap 508980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontcap 508980
DMA (daily moving average) of Frontcap 508980
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.07 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.21 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Frontcap 508980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.81 | 18.06 |
| 12 day EMA | 18.16 | 18.23 | 18.4 |
| 20 day EMA | 18.41 | 18.47 | 18.59 |
| 35 day EMA | 18.58 | 18.63 | 18.71 |
| 50 day EMA | 18.73 | 18.77 | 18.83 |
SMA (simple moving average) of Frontcap 508980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.81 | 18.25 |
| 12 day SMA | 18.43 | 18.54 | 18.61 |
| 20 day SMA | 18.46 | 18.51 | 18.57 |
| 35 day SMA | 18.96 | 18.96 | 19 |
| 50 day SMA | 19.07 | 19.06 | 19.05 |
| 100 day SMA | 19.6 | 19.67 | 19.75 |
| 150 day SMA | 20.21 | 20.24 | 20.26 |
| 200 day SMA | 22.66 | 22.72 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.