Login or Join
HomepageNavnetedul 508989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navnetedul 508989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Navnetedul
Strong Daily Stock price targets for Navnetedul 508989 are 137.45 and 140.1
| Daily Target 1 | 135.42 |
| Daily Target 2 | 136.83 |
| Daily Target 3 | 138.06666666667 |
| Daily Target 4 | 139.48 |
| Daily Target 5 | 140.72 |
Daily price and volume Navnetedul
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.25 (0.14%) | 138.05 | 136.65 - 139.30 | 0.4995 times | Mon 13 January 2025 | 138.05 (0.73%) | 139.00 | 134.55 - 139.00 | 1.9713 times | Fri 10 January 2025 | 137.05 (-2.66%) | 143.60 | 136.35 - 143.60 | 0.4485 times | Thu 09 January 2025 | 140.80 (0.93%) | 139.55 | 139.30 - 141.90 | 0.6379 times | Wed 08 January 2025 | 139.50 (-0.32%) | 139.05 | 138.00 - 140.25 | 0.6204 times | Tue 07 January 2025 | 139.95 (1.45%) | 136.85 | 136.85 - 140.50 | 0.8 times | Mon 06 January 2025 | 137.95 (-5.09%) | 143.35 | 137.25 - 145.55 | 1.9613 times | Fri 03 January 2025 | 145.35 (-0.68%) | 148.30 | 144.35 - 148.30 | 0.5831 times | Thu 02 January 2025 | 146.35 (-0.27%) | 145.25 | 144.85 - 148.05 | 1.2402 times | Wed 01 January 2025 | 146.75 (-0.2%) | 146.20 | 144.15 - 148.10 | 1.2377 times | Tue 31 December 2024 | 147.05 (1.48%) | 143.10 | 141.55 - 147.60 | 0.7652 times |
Weekly price and charts Navnetedul
Strong weekly Stock price targets for Navnetedul 508989 are 134.03 and 138.78
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 142.12 |
Weekly price and volumes for Navnetedul
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.25 (0.88%) | 139.00 | 134.55 - 139.30 | 0.3519 times | Fri 10 January 2025 | 137.05 (-5.71%) | 143.35 | 136.35 - 145.55 | 0.6364 times | Fri 03 January 2025 | 145.35 (2.5%) | 140.00 | 139.15 - 148.30 | 0.7055 times | Fri 27 December 2024 | 141.80 (3.05%) | 135.60 | 135.00 - 142.90 | 1.0091 times | Fri 20 December 2024 | 137.60 (-2.48%) | 143.65 | 136.10 - 144.10 | 0.917 times | Fri 13 December 2024 | 141.10 (-3.85%) | 148.00 | 139.05 - 149.75 | 2.4031 times | Fri 06 December 2024 | 146.75 (5.27%) | 141.65 | 140.00 - 147.85 | 1.4471 times | Fri 29 November 2024 | 139.40 (2.12%) | 140.50 | 136.10 - 141.55 | 0.698 times | Fri 22 November 2024 | 136.50 (0.48%) | 134.05 | 134.05 - 140.15 | 0.5495 times | Thu 14 November 2024 | 135.85 (-2.76%) | 139.10 | 134.10 - 140.00 | 1.2823 times | Fri 08 November 2024 | 139.70 (-3.69%) | 146.95 | 137.00 - 147.40 | 1.3672 times |
Monthly price and charts Navnetedul
Strong monthly Stock price targets for Navnetedul 508989 are 129.53 and 143.28
| Monthly Target 1 | 126.62 |
| Monthly Target 2 | 132.43 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 146.18 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Navnetedul
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 138.25 (-5.98%) | 146.20 | 134.55 - 148.30 | 0.1133 times | Tue 31 December 2024 | 147.05 (5.49%) | 141.65 | 135.00 - 149.75 | 0.4808 times | Fri 29 November 2024 | 139.40 (-3.16%) | 145.00 | 134.05 - 147.40 | 0.3169 times | Thu 31 October 2024 | 143.95 (-2.8%) | 149.00 | 132.60 - 149.15 | 0.5195 times | Mon 30 September 2024 | 148.10 (-6.59%) | 154.95 | 141.55 - 161.20 | 0.7469 times | Fri 30 August 2024 | 158.55 (-2.07%) | 164.70 | 152.60 - 179.05 | 3.7809 times | Wed 31 July 2024 | 161.90 (3.75%) | 158.05 | 147.30 - 165.65 | 1.102 times | Fri 28 June 2024 | 156.05 (5.37%) | 158.00 | 135.90 - 158.00 | 0.9483 times | Fri 31 May 2024 | 148.10 (0.68%) | 147.05 | 143.90 - 168.10 | 1.3703 times | Tue 30 April 2024 | 147.10 (6.75%) | 137.80 | 137.80 - 153.90 | 0.6211 times | Thu 28 March 2024 | 137.80 (-9.31%) | 153.65 | 128.90 - 155.00 | 0.5731 times |
Indicator Analysis of Navnetedul
Please login to view indicator analysis. or View indicator analysis of Navnetedul 508989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navnetedul 508989
DMA (daily moving average) of Navnetedul 508989
| DMA period | DMA value |
| 5 day DMA | 138.73 |
| 12 day DMA | 141.83 |
| 20 day DMA | 140.85 |
| 35 day DMA | 141.35 |
| 50 day DMA | 140.63 |
| 100 day DMA | 144.45 |
| 150 day DMA | 148.44 |
| 200 day DMA | 148.37 |
EMA (exponential moving average) of Navnetedul 508989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.83 | 139.12 | 139.65 |
| 12 day EMA | 140.14 | 140.48 | 140.92 |
| 20 day EMA | 140.65 | 140.9 | 141.2 |
| 35 day EMA | 140.56 | 140.7 | 140.86 |
| 50 day EMA | 140.33 | 140.41 | 140.51 |
SMA (simple moving average) of Navnetedul 508989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.73 | 139.07 | 139.05 |
| 12 day SMA | 141.83 | 142.13 | 142.09 |
| 20 day SMA | 140.85 | 141.08 | 141.24 |
| 35 day SMA | 141.35 | 141.32 | 141.28 |
| 50 day SMA | 140.63 | 140.74 | 140.79 |
| 100 day SMA | 144.45 | 144.65 | 144.83 |
| 150 day SMA | 148.44 | 148.49 | 148.53 |
| 200 day SMA | 148.37 | 148.38 | 148.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.