Login or Join
HomepageAusomEnt 509009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Ent 509009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AusomEnt
Strong Daily Stock price targets for AusomEnt 509009 are 82.6 and 87.49
| Daily Target 1 | 78.64 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 83.526666666667 |
| Daily Target 4 | 86.55 |
| Daily Target 5 | 88.42 |
Daily price and volume Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 84.69 (3.89%) | 80.50 | 80.50 - 85.39 | 0.779 times | Thu 06 March 2025 | 81.52 (-3.79%) | 80.86 | 80.50 - 82.95 | 0.5038 times | Wed 05 March 2025 | 84.73 (4.63%) | 84.79 | 79.50 - 84.79 | 0.49 times | Tue 04 March 2025 | 80.98 (-0.01%) | 77.10 | 77.00 - 80.98 | 1.5961 times | Mon 03 March 2025 | 80.99 (-5%) | 81.00 | 80.99 - 81.80 | 0.2371 times | Fri 28 February 2025 | 85.25 (-4.96%) | 85.90 | 85.25 - 85.90 | 0.0124 times | Thu 27 February 2025 | 89.70 (4.85%) | 81.55 | 81.30 - 89.80 | 5.287 times | Tue 25 February 2025 | 85.55 (-5%) | 85.70 | 85.55 - 86.35 | 0.5182 times | Mon 24 February 2025 | 90.05 (4.53%) | 85.05 | 82.15 - 90.10 | 0.2118 times | Fri 21 February 2025 | 86.15 (-4.96%) | 88.60 | 86.15 - 94.90 | 0.3647 times | Thu 20 February 2025 | 90.65 (4.98%) | 88.25 | 88.05 - 90.65 | 0.1455 times |
Weekly price and charts AusomEnt
Strong weekly Stock price targets for AusomEnt 509009 are 80.85 and 89.24
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 90.75 |
Weekly price and volumes for Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 84.69 (-0.66%) | 81.00 | 77.00 - 85.39 | 1.5368 times | Fri 28 February 2025 | 85.25 (-1.04%) | 85.05 | 81.30 - 90.10 | 2.5697 times | Fri 21 February 2025 | 86.15 (-8.25%) | 98.00 | 84.80 - 98.00 | 1.8502 times | Fri 14 February 2025 | 93.90 (-7.81%) | 99.50 | 93.90 - 105.80 | 0.4124 times | Fri 07 February 2025 | 101.85 (0.99%) | 108.90 | 96.55 - 108.90 | 0.4961 times | Fri 31 January 2025 | 100.85 (-4.13%) | 100.00 | 95.00 - 102.75 | 0.5687 times | Fri 24 January 2025 | 105.20 (1.4%) | 103.75 | 98.75 - 106.95 | 0.4103 times | Fri 17 January 2025 | 103.75 (0.48%) | 103.25 | 97.55 - 106.00 | 0.4834 times | Fri 10 January 2025 | 103.25 (-0.43%) | 99.05 | 98.00 - 106.00 | 0.8802 times | Fri 03 January 2025 | 103.70 (-2.17%) | 105.90 | 99.05 - 105.95 | 0.7922 times | Fri 27 December 2024 | 106.00 (1.92%) | 101.95 | 101.80 - 108.95 | 0.8749 times |
Monthly price and charts AusomEnt
Strong monthly Stock price targets for AusomEnt 509009 are 80.85 and 89.24
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 82.36 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Ausom Ent
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 84.69 (-0.66%) | 81.00 | 77.00 - 85.39 | 0.0912 times | Fri 28 February 2025 | 85.25 (-15.47%) | 108.90 | 81.30 - 108.90 | 0.3164 times | Fri 31 January 2025 | 100.85 (-0.2%) | 99.05 | 95.00 - 106.95 | 0.1566 times | Tue 31 December 2024 | 101.05 (-7.21%) | 106.20 | 100.00 - 114.90 | 0.232 times | Fri 29 November 2024 | 108.90 (-10.19%) | 126.00 | 99.00 - 126.00 | 0.5256 times | Thu 31 October 2024 | 121.25 (11.24%) | 109.00 | 109.00 - 185.75 | 6.0837 times | Mon 30 September 2024 | 109.00 (15.81%) | 96.00 | 91.02 - 113.00 | 0.3899 times | Fri 30 August 2024 | 94.12 (-3.42%) | 93.75 | 88.50 - 107.00 | 1.047 times | Wed 31 July 2024 | 97.45 (4.59%) | 92.20 | 88.20 - 101.00 | 0.2933 times | Fri 28 June 2024 | 93.17 (-1.87%) | 91.50 | 90.00 - 101.90 | 0.8642 times | Fri 31 May 2024 | 94.95 (2.39%) | 104.70 | 89.08 - 135.75 | 4.6476 times |
Indicator Analysis of AusomEnt
Please login to view indicator analysis. or View indicator analysis of AusomEnt 509009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ausom Ent 509009
DMA (daily moving average) of Ausom Ent 509009
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 85.55 |
| 20 day DMA | 89.76 |
| 35 day DMA | 94.61 |
| 50 day DMA | 97.05 |
| 100 day DMA | 107.62 |
| 150 day DMA | 106.54 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of Ausom Ent 509009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.76 | 83.29 | 84.17 |
| 12 day EMA | 86.04 | 86.28 | 87.14 |
| 20 day EMA | 88.8 | 89.23 | 90.04 |
| 35 day EMA | 92.67 | 93.14 | 93.82 |
| 50 day EMA | 96.48 | 96.96 | 97.59 |
SMA (simple moving average) of Ausom Ent 509009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.69 | 84.33 |
| 12 day SMA | 85.55 | 85.94 | 86.58 |
| 20 day SMA | 89.76 | 90.63 | 91.66 |
| 35 day SMA | 94.61 | 95.15 | 95.79 |
| 50 day SMA | 97.05 | 97.49 | 98.04 |
| 100 day SMA | 107.62 | 108.33 | 109.23 |
| 150 day SMA | 106.54 | 106.63 | 106.7 |
| 200 day SMA | 104.2 | 104.29 | 104.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.