Login or Join
HomepageThakralSer 509015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakral Ser 509015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakralSer
Strong Daily Stock price targets for ThakralSer 509015 are 26.92 and 26.92
| Daily Target 1 | 26.92 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 26.92 |
| Daily Target 4 | 26.92 |
| Daily Target 5 | 26.92 |
Daily price and volume Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.92 (-4.98%) | 26.92 | 26.92 - 26.92 | 0.5929 times |
| Tue 01 April 2025 | 28.33 (-5%) | 28.35 | 28.33 - 28.35 | 0.6025 times |
| Fri 28 March 2025 | 29.82 (-9.72%) | 30.60 | 29.82 - 30.60 | 0.2561 times |
| Wed 26 March 2025 | 33.03 (-4.98%) | 33.03 | 33.03 - 33.03 | 0.1438 times |
| Tue 25 March 2025 | 34.76 (-4.98%) | 34.76 | 34.76 - 34.76 | 0.0124 times |
| Mon 24 March 2025 | 36.58 (-4.99%) | 37.73 | 36.58 - 40.02 | 0.2666 times |
| Fri 21 March 2025 | 38.50 (-4.37%) | 42.27 | 38.25 - 42.27 | 6.3636 times |
| Thu 20 March 2025 | 40.26 (4.98%) | 38.35 | 38.35 - 40.26 | 0.5738 times |
| Wed 19 March 2025 | 38.35 (4.92%) | 38.37 | 34.73 - 38.37 | 0.8925 times |
| Tue 18 March 2025 | 36.55 (2.58%) | 37.41 | 36.55 - 37.41 | 0.2957 times |
| Mon 17 March 2025 | 35.63 (4.98%) | 33.94 | 33.94 - 35.63 | 0.5117 times |
Weekly price and charts ThakralSer
Strong weekly Stock price targets for ThakralSer 509015 are 26.21 and 27.64
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.92 (-9.73%) | 28.35 | 26.92 - 28.35 | 0.991 times |
| Fri 28 March 2025 | 29.82 (-22.55%) | 37.73 | 29.82 - 40.02 | 0.5628 times |
| Fri 21 March 2025 | 38.50 (13.44%) | 33.94 | 33.94 - 42.27 | 7.1602 times |
| Thu 13 March 2025 | 33.94 (-18.51%) | 41.65 | 33.94 - 41.65 | 0.8666 times |
| Fri 07 March 2025 | 41.65 (-18.51%) | 48.56 | 41.65 - 48.56 | 0.1446 times |
| Fri 28 February 2025 | 51.11 (-18.52%) | 62.73 | 51.11 - 62.73 | 0.019 times |
| Thu 20 February 2025 | 62.73 (-7.75%) | 66.64 | 62.73 - 66.64 | 0.0154 times |
| Fri 07 February 2025 | 68.00 (-7.12%) | 70.32 | 67.55 - 70.32 | 0.0095 times |
| Fri 31 January 2025 | 73.21 (-5.86%) | 76.22 | 73.21 - 76.22 | 0.0416 times |
| Fri 24 January 2025 | 77.77 (-7.74%) | 83.85 | 77.77 - 83.85 | 0.1893 times |
| Fri 17 January 2025 | 84.29 (9.23%) | 81.02 | 76.97 - 88.45 | 6.4362 times |
Monthly price and charts ThakralSer
Strong monthly Stock price targets for ThakralSer 509015 are 26.21 and 27.64
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 27.396666666667 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Thakral Ser
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.92 (-9.73%) | 28.35 | 26.92 - 28.35 | 0.3367 times |
| Fri 28 March 2025 | 29.82 (-41.66%) | 48.56 | 29.82 - 48.56 | 2.9678 times |
| Fri 28 February 2025 | 51.11 (-30.19%) | 70.32 | 51.11 - 70.32 | 0.0149 times |
| Fri 31 January 2025 | 73.21 (40.09%) | 54.87 | 52.26 - 88.45 | 4.1909 times |
| Tue 31 December 2024 | 52.26 (52.36%) | 35.16 | 35.16 - 52.26 | 0.5858 times |
| Fri 29 November 2024 | 34.30 (10.08%) | 31.16 | 31.10 - 36.50 | 0.295 times |
| Fri 25 October 2024 | 31.16 (-10.72%) | 34.90 | 31.16 - 38.58 | 0.2665 times |
| Mon 30 September 2024 | 34.90 (-5.55%) | 36.95 | 31.74 - 36.95 | 0.5047 times |
| Fri 30 August 2024 | 36.95 (8.23%) | 32.50 | 26.66 - 37.38 | 0.2725 times |
| Tue 30 July 2024 | 34.14 (-32.17%) | 49.33 | 34.14 - 49.75 | 0.565 times |
| Fri 28 June 2024 | 50.33 (3.6%) | 49.55 | 49.50 - 55.00 | 0.3575 times |
Indicator Analysis of ThakralSer
Please login to view indicator analysis. or View indicator analysis of ThakralSer 509015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakral Ser 509015
DMA (daily moving average) of Thakral Ser 509015
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 34.39 |
| 20 day DMA | 37.84 |
| 35 day DMA | 50.69 |
| 50 day DMA | 57.71 |
| 100 day DMA | 47 |
| 150 day DMA | 44.8 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Thakral Ser 509015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 31.86 | 33.63 |
| 12 day EMA | 34.48 | 35.85 | 37.22 |
| 20 day EMA | 39.04 | 40.32 | 41.58 |
| 35 day EMA | 46.15 | 47.28 | 48.4 |
| 50 day EMA | 54.14 | 55.25 | 56.35 |
SMA (simple moving average) of Thakral Ser 509015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 32.5 | 34.54 |
| 12 day SMA | 34.39 | 35.12 | 35.9 |
| 20 day SMA | 37.84 | 39.19 | 40.6 |
| 35 day SMA | 50.69 | 52.23 | 53.78 |
| 50 day SMA | 57.71 | 58.22 | 58.64 |
| 100 day SMA | 47 | 47.08 | 47.15 |
| 150 day SMA | 44.8 | 44.97 | 45.12 |
| 200 day SMA | 41.6 | 41.53 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.