Login or Join
HomepageRuchiInfra 509020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchi Infra 509020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiInfra
Strong Daily Stock price targets for RuchiInfra 509020 are 10.55 and 12.24
| Daily Target 1 | 9.25 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.63 |
Daily price and volume Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.08 (7.89%) | 10.02 | 10.02 - 11.71 | 2.9784 times | Mon 13 January 2025 | 10.27 (-5%) | 10.67 | 9.90 - 10.89 | 1.1667 times | Fri 10 January 2025 | 10.81 (-1.91%) | 11.00 | 10.66 - 11.35 | 1.2667 times | Thu 09 January 2025 | 11.02 (-0.99%) | 11.40 | 10.00 - 11.40 | 0.5226 times | Wed 08 January 2025 | 11.13 (-1.94%) | 11.54 | 11.06 - 11.54 | 0.6101 times | Tue 07 January 2025 | 11.35 (2.25%) | 11.10 | 11.03 - 11.51 | 0.8898 times | Mon 06 January 2025 | 11.10 (-6.57%) | 11.88 | 9.82 - 11.88 | 1.8195 times | Fri 03 January 2025 | 11.88 (0.08%) | 11.86 | 11.76 - 12.14 | 0.2387 times | Thu 02 January 2025 | 11.87 (-0.92%) | 12.32 | 11.82 - 12.32 | 0.3429 times | Wed 01 January 2025 | 11.98 (1.18%) | 11.98 | 11.62 - 11.99 | 0.1646 times | Tue 31 December 2024 | 11.84 (2.16%) | 11.88 | 11.36 - 12.00 | 0.6119 times |
Weekly price and charts RuchiInfra
Strong weekly Stock price targets for RuchiInfra 509020 are 10.49 and 12.3
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.08 (2.5%) | 10.67 | 9.90 - 11.71 | 0.6259 times | Fri 10 January 2025 | 10.81 (-9.01%) | 11.88 | 9.82 - 11.88 | 0.7713 times | Fri 03 January 2025 | 11.88 (2.5%) | 11.99 | 11.36 - 12.32 | 0.2476 times | Fri 27 December 2024 | 11.59 (-0.69%) | 11.72 | 11.30 - 12.07 | 0.6386 times | Fri 20 December 2024 | 11.67 (-2.59%) | 12.15 | 11.61 - 12.24 | 0.4519 times | Fri 13 December 2024 | 11.98 (-2.68%) | 12.11 | 11.74 - 13.25 | 2.5766 times | Fri 06 December 2024 | 12.31 (-4.05%) | 13.26 | 11.68 - 13.92 | 3.0039 times | Fri 29 November 2024 | 12.83 (16.64%) | 11.19 | 10.96 - 12.85 | 0.6043 times | Fri 22 November 2024 | 11.00 (-8.33%) | 12.37 | 11.00 - 12.37 | 0.6376 times | Thu 14 November 2024 | 12.00 (-9.71%) | 13.50 | 11.80 - 13.50 | 0.4423 times | Fri 08 November 2024 | 13.29 (0.23%) | 13.53 | 12.51 - 13.65 | 0.3577 times |
Monthly price and charts RuchiInfra
Strong monthly Stock price targets for RuchiInfra 509020 are 9.2 and 11.7
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Ruchi Infra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 11.08 (-6.42%) | 11.98 | 9.82 - 12.32 | 0.1631 times | Tue 31 December 2024 | 11.84 (-7.72%) | 13.26 | 11.30 - 13.92 | 0.735 times | Fri 29 November 2024 | 12.83 (-0.93%) | 13.15 | 10.96 - 13.65 | 0.2257 times | Thu 31 October 2024 | 12.95 (-5.13%) | 13.42 | 11.72 - 14.20 | 0.2376 times | Mon 30 September 2024 | 13.65 (-14.47%) | 16.00 | 13.46 - 16.00 | 0.826 times | Fri 30 August 2024 | 15.96 (-2.09%) | 16.63 | 13.61 - 19.60 | 2.813 times | Wed 31 July 2024 | 16.30 (32.74%) | 12.55 | 12.20 - 16.70 | 1.7502 times | Fri 28 June 2024 | 12.28 (1.15%) | 12.38 | 11.01 - 12.92 | 0.4952 times | Fri 31 May 2024 | 12.14 (-18.08%) | 14.44 | 12.00 - 15.35 | 1.1353 times | Tue 30 April 2024 | 14.82 (20.88%) | 12.87 | 12.80 - 14.88 | 1.6188 times | Thu 28 March 2024 | 12.26 (-2.7%) | 12.85 | 10.16 - 12.85 | 1.255 times |
Indicator Analysis of RuchiInfra
Please login to view indicator analysis. or View indicator analysis of RuchiInfra 509020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchi Infra 509020
DMA (daily moving average) of Ruchi Infra 509020
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.02 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Ruchi Infra 509020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.83 | 11.11 |
| 12 day EMA | 11.2 | 11.22 | 11.39 |
| 20 day EMA | 11.43 | 11.47 | 11.6 |
| 35 day EMA | 11.68 | 11.72 | 11.81 |
| 50 day EMA | 11.93 | 11.96 | 12.03 |
SMA (simple moving average) of Ruchi Infra 509020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.92 | 11.08 |
| 12 day SMA | 11.33 | 11.37 | 11.48 |
| 20 day SMA | 11.51 | 11.55 | 11.63 |
| 35 day SMA | 11.87 | 11.87 | 11.89 |
| 50 day SMA | 12.02 | 12.05 | 12.09 |
| 100 day SMA | 13.16 | 13.19 | 13.23 |
| 150 day SMA | 13.43 | 13.44 | 13.45 |
| 200 day SMA | 13.37 | 13.37 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.