Login or Join
HomepageVoltairLeas 509038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltair Leas 509038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltairLeas
Strong Daily Stock price targets for VoltairLeas 509038 are 12.88 and 13.4
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.83 |
Daily price and volume Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 13.14 (-1.94%) | 13.14 | 13.14 - 13.66 | 0.205 times | Tue 14 January 2025 | 13.40 (-1.47%) | 13.51 | 13.33 - 13.51 | 0.8677 times | Mon 13 January 2025 | 13.60 (-1.66%) | 13.83 | 13.60 - 13.83 | 0.3101 times | Fri 10 January 2025 | 13.83 (-1.98%) | 13.83 | 13.83 - 13.83 | 1.7197 times | Thu 09 January 2025 | 14.11 (-1.95%) | 14.11 | 14.11 - 14.11 | 0.1148 times | Wed 08 January 2025 | 14.39 (-1.98%) | 14.39 | 14.39 - 14.39 | 0.0798 times | Tue 07 January 2025 | 14.68 (1.8%) | 14.41 | 14.14 - 14.68 | 0.325 times | Mon 06 January 2025 | 14.42 (0.56%) | 14.62 | 14.06 - 14.62 | 0.328 times | Fri 03 January 2025 | 14.34 (0.07%) | 14.33 | 14.05 - 14.54 | 1.5803 times | Thu 02 January 2025 | 14.33 (1.06%) | 14.46 | 13.90 - 14.46 | 4.4696 times | Wed 01 January 2025 | 14.18 (1.87%) | 13.92 | 13.65 - 14.19 | 1.8211 times |
Weekly price and charts VoltairLeas
Strong weekly Stock price targets for VoltairLeas 509038 are 12.8 and 13.49
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 13.14 (-4.99%) | 13.83 | 13.14 - 13.83 | 0.2299 times | Fri 10 January 2025 | 13.83 (-3.56%) | 14.62 | 13.83 - 14.68 | 0.4267 times | Fri 03 January 2025 | 14.34 (0.7%) | 14.08 | 13.65 - 14.54 | 1.4436 times | Fri 27 December 2024 | 14.24 (-0.63%) | 14.30 | 13.97 - 14.84 | 0.1707 times | Fri 20 December 2024 | 14.33 (10.23%) | 12.75 | 12.75 - 14.33 | 0.9898 times | Fri 13 December 2024 | 13.00 (-8.32%) | 14.46 | 12.97 - 14.46 | 2.4267 times | Fri 06 December 2024 | 14.18 (-3.86%) | 14.75 | 13.90 - 14.88 | 3.0087 times | Fri 29 November 2024 | 14.75 (-3.85%) | 15.06 | 14.45 - 15.34 | 0.865 times | Fri 22 November 2024 | 15.34 (-4.18%) | 15.69 | 15.34 - 16.00 | 0.3253 times | Thu 14 November 2024 | 16.01 (-2.14%) | 16.68 | 16.01 - 16.68 | 0.1136 times | Fri 08 November 2024 | 16.36 (5.34%) | 15.53 | 15.23 - 17.00 | 2.7636 times |
Monthly price and charts VoltairLeas
Strong monthly Stock price targets for VoltairLeas 509038 are 12.37 and 13.91
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Voltair Leas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 13.14 (-5.6%) | 13.92 | 13.14 - 14.68 | 0.3833 times | Tue 31 December 2024 | 13.92 (-5.63%) | 14.75 | 12.75 - 14.88 | 1.3129 times | Fri 29 November 2024 | 14.75 (-5.02%) | 15.68 | 14.45 - 17.00 | 0.7936 times | Thu 31 October 2024 | 15.53 (2.1%) | 14.94 | 14.28 - 15.66 | 0.4522 times | Mon 30 September 2024 | 15.21 (-10.27%) | 16.62 | 14.79 - 18.15 | 0.974 times | Fri 30 August 2024 | 16.95 (25%) | 13.56 | 13.18 - 16.98 | 1.8988 times | Wed 31 July 2024 | 13.56 (-5.04%) | 14.30 | 13.55 - 14.60 | 0.399 times | Fri 28 June 2024 | 14.28 (9.34%) | 13.32 | 12.41 - 14.46 | 0.8171 times | Thu 30 May 2024 | 13.06 (-17.34%) | 15.80 | 12.95 - 16.11 | 2.4972 times | Tue 30 April 2024 | 15.80 (19.16%) | 13.26 | 12.31 - 15.87 | 0.4718 times | Thu 28 March 2024 | 13.26 (-13.5%) | 15.03 | 13.26 - 15.47 | 1.0244 times |
Indicator Analysis of VoltairLeas
Please login to view indicator analysis. or View indicator analysis of VoltairLeas 509038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltair Leas 509038
DMA (daily moving average) of Voltair Leas 509038
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.26 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Voltair Leas 509038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.78 | 13.97 |
| 12 day EMA | 13.88 | 14.01 | 14.12 |
| 20 day EMA | 14.02 | 14.11 | 14.19 |
| 35 day EMA | 14.34 | 14.41 | 14.47 |
| 50 day EMA | 14.57 | 14.63 | 14.68 |
SMA (simple moving average) of Voltair Leas 509038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.87 | 14.12 |
| 12 day SMA | 14.03 | 14.12 | 14.19 |
| 20 day SMA | 14.11 | 14.13 | 14.13 |
| 35 day SMA | 14.08 | 14.13 | 14.17 |
| 50 day SMA | 14.61 | 14.66 | 14.7 |
| 100 day SMA | 15.26 | 15.28 | 15.3 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.7 | 14.71 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.